ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Edesa Biotech Inc

Edesa Biotech Inc (EDSA)

2,23
0,44
(24,58%)
Fechado 25 Janeiro 6:00PM
2,10
-0,13
(-5,83%)
Após o horário de negociação: 9:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.4124.26035502961.692.281.6566131.74961857CS
40.3419.31818181821.762.281.56178541.78371606CS
12-1.15-35.38461538463.253.44991.55341662.38981503CS
26-2.81-57.23014256624.915.591.55203492.90345985CS
52-2.3-52.27272727274.45.991.55157873.52710343CS
156-27.93-93.00699300730.0331.851.5510181910.13551582CS
260-21-90.909090909123.1133.71.5538505354.31700301CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17377617002.230.4726.701.82.41.8281833
17376753001.7600.001.761.761.760
17375889001.76-0-0.271.721.941.6510714
17375025001.76480.063.811.691.76851.695264
17371569001.70010.010.601.691.811.693860
17370705001.69-0.06-3.431.721.751.6822464
17369841001.750.1610.071.591.751.5917974
17368977001.5899-0.14-8.101.751.751.5620018
17368113001.73-0.05-2.541.811.811.710602
17365521001.775-0.01-0.281.781.861.7621310
17363793001.78-0.11-5.841.91.91.7067406
17362929001.89040.010.291.961.961.82787888
17362065001.8850.010.271.961.971.8518090
17359473001.88-0.03-1.341.911.911.883607
17358609001.90560.2313.431.8321.6932863
17356881001.68-0.12-6.671.781.931.650199954041
17356017001.8-0.05-2.701.851.881.67527141
17353425001.850.042.211.761.9051.7662429
17352561001.810.052.841.751.8651.7516187
17350778401.760.031.951.781.781.73968211
17349969001.7263-0-0.211.71.861.666044
17347377001.73-0.02-1.141.751.751.5523938
17346513001.75-0.07-3.851.811.91.7512558
17345649001.82-0.05-2.671.911.99211.8213715
17344785001.87-0.03-1.581.831.881.8110604
17343921001.9-0.04-1.861.971.9841.804732860
17341329001.93610.147.561.81.98051.7332208
17340465001.80.021.121.791.8351.795859
17339601001.78-0.12-6.321.881.91.7715353
17338737001.90.126.741.811.91.7519859
17337873001.780.010.561.861.911.6934155
17335281001.77-0.34-16.112.222.25999991.69117724
17334417002.11-0.32-13.172.492.492.09111300
17333553002.43-0.01-0.412.452.552.3635767
17332689002.440.072.952.42.482.43559
17331825002.37-0.08-3.272.412.5052.3351252
17329178402.450.156.522.482.482.313813
17327505002.30.094.072.252.372.2519984
17326641002.210.062.792.22.27922.1615999
17325777002.15-0.02-0.922.182.25999992.140139336
17323185002.170.062.842.082.212.084433
17322321002.11-0.09-4.092.12.16109992.0513545
17321457002.20.010.462.242.242.0510951
17320593002.19-0.01-0.412.152.322.1235823
17319729002.1990.14.712.092.222.097524
17317137002.1-0.1-4.552.212.242.0917108
17316273002.200.002.222.442.110325405
17315409002.2-0.19-7.982.392.42.1716822
17314545002.39070.062.612.362.42992.310509
17313681002.33-0.09-3.722.422.42022.259999918708
17311089002.42-0.16-6.202.572.63412.350120008
17310225002.58-0.16-5.842.712.92.529999939523
17309361002.740.062.242.612.96992.553357031
17308497002.680.114.282.52999992.682.404999931499
17307633002.57-0.63-19.692.662.72.485167339
17305005003.2-0.1-3.033.253.44993.15472540
17304141003.3-0.1-2.943.323.70323.225226
17303277003.40.072.103.543.543.362899
17302413003.3301-0.07-2.063.413.53953.33013045
17301549003.400.003.473.593.3222329
17298957003.40.092.713.333.58153.3314030

Seu Histórico Recente

Delayed Upgrade Clock