ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Edesa Biotech Inc

Edesa Biotech Inc (EDSA)

2,69
-0,56
(-17,23%)
Fechado 18 Fevereiro 6:00PM
2,72
0,03
(1,12%)
Após o horário de negociação: 9:58PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.7739.48717948721.954.48991.84230770243.24917105CS
41.0360.94674556211.694.48991.6564369803.24442283CS
120.5927.69953051642.134.48991.5521623033.2343997CS
26-1.78-39.55555555564.551.559458593.23528096CS
52-2.49-47.7927063345.215.991.554779543.25039627CS
156-24.23-89.907235621526.9528.71.552544605.85429218CS
260-19.12-87.545787545821.84133.71.5547613344.52761702CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395761002.69-0.56-17.232.84872.84872.581269577
17394897003.251.3974.732.994.48989992.83115314795
17394033001.86-0-0.041.991.991.868092
17393169001.8607-0.07-3.551.942.021.850329787
17392305001.92910.020.911.982.051.923359
17389713001.9117-0.04-2.141.951.95691.849088
17388849001.953600.181.992.05419991.91927397
17387985001.9500.141.932.01631.8515711
17387121001.9473-0-0.141.9451.981.91926716
17386257001.950.042.361.832.061.8334527
17383665001.9050.020.791.921.97831.8621260
17382801001.890.063.301.852.01799991.8320061
17381937001.8296-0.16-8.061.91.981.829616012
17381073001.99-0.02-1.002.02999992.061.8411158517
17380209002.0099999-0.22-9.871.832.141.820148645
17377617002.230.4726.701.82.41.8281833
17376753001.7600.001.761.761.760
17375889001.76-0-0.271.721.941.6510714
17375025001.76480.063.811.691.76851.695264
17371569001.70010.010.601.691.811.693860
17370705001.69-0.06-3.431.721.751.6822464
17369841001.750.1610.071.591.751.5917974
17368977001.5899-0.14-8.101.751.751.5620018
17368113001.73-0.05-2.541.811.811.710602
17365521001.775-0.01-0.281.861.861.7621242
17363793001.78-0.11-5.841.8751.891.7066906
17362929001.89040.010.291.82781.921.82786744
17362065001.8850.010.271.93431.971.8517955
17359473001.88-0.03-1.341.891.9051.883320
17358609001.90560.2313.431.7321.6931421
17356881001.68-0.12-6.671.781.931.650199954041
17356017001.8-0.05-2.701.851.881.67526872
17353425001.850.042.211.781.9051.7862274
17352561001.810.052.841.751.8651.7516187
17350778401.760.031.951.781.781.73968211
17349969001.7263-0-0.211.751.861.665755
17347377001.73-0.02-1.141.71.731.5522415
17346513001.75-0.07-3.851.85021.91.7512132
17345649001.82-0.05-2.671.99211.99211.8213543
17344785001.87-0.03-1.581.831.881.829908
17343921001.9-0.04-1.861.971.9841.804732147
17341329001.93610.147.561.84211.98051.8331170
17340465001.80.021.121.80971.8351.795649
17339601001.78-0.12-6.321.881.91.7715353
17338737001.90.126.741.8411.91.7519761
17337873001.780.010.561.83461.911.6933382
17335281001.77-0.34-16.112.25999992.25999991.69117667
17334417002.11-0.32-13.172.40172.40462.09111253
17333553002.43-0.01-0.412.412.552.3635679
17332689002.440.072.952.42.482.43495
17331825002.37-0.08-3.272.412.5052.3351252
17329178402.450.156.522.482.482.313423
17327505002.30.094.072.30032.372.2519743
17326641002.210.062.792.172.27922.1615461
17325777002.15-0.02-0.922.252.25999992.140138969
17323185002.170.062.842.132.212.114327
17322321002.11-0.09-4.092.13952.16109992.0513298
17321457002.20.010.462.242.242.0510951
17320593002.19-0.01-0.412.152.322.1235823
17319729002.1990.14.712.12.222.17506

Seu Histórico Recente