Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.80373831776 | 1.07 | 1.14 | 0.96 | 8116 | 1.06766364 | CS |
| 4 | 0.07 | 7.21649484536 | 0.97 | 1.1699 | 0.82 | 121684 | 1.00602747 | CS |
| 12 | 0.31 | 42.4657534247 | 0.73 | 1.1699 | 0.7 | 114282 | 0.90663996 | CS |
| 26 | 0.22 | 26.8292682927 | 0.82 | 1.18 | 0.61 | 54689 | 0.90562254 | CS |
| 52 | -1.11 | -51.6279069767 | 2.15 | 2.15 | 0.61 | 30562 | 0.93495776 | CS |
| 156 | -2.36 | -69.4117647059 | 3.4 | 3.63 | 0.61 | 69554 | 2.05075191 | CS |
| 260 | -2.96 | -74 | 4 | 35.2 | 0.61 | 241887 | 6.30076643 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 1.04 | 0.02 | 1.96 | 1 | 1.05 | 1 | 16455 |
| 1735077840 | 1.02 | -0.03 | -2.86 | 1.02 | 1.04 | 0.96 | 5625 |
| 1734996900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 3992 |
| 1734737700 | 1.06 | -0.04 | -3.64 | 1.0484 | 1.1117999 | 1.04 | 10005 |
| 1734651300 | 1.1 | 0.04 | 3.67 | 1.07 | 1.1399999 | 1.04 | 12843 |
| 1734564900 | 1.0611 | 0 | 0.10 | 1.06 | 1.1699 | 1.06 | 35820 |
| 1734478500 | 1.06 | 0.05 | 4.43 | 1.01 | 1.1 | 1.01 | 29711 |
| 1734392100 | 1.0149999 | -0.01 | -0.98 | 1.02 | 1.03 | 1 | 8207 |
| 1734132900 | 1.025 | -0.02 | -1.44 | 1.01 | 1.04 | 0.9801 | 4930 |
| 1734046500 | 1.04 | 0 | 0.00 | 0.9801 | 1.04 | 0.9361 | 10597 |
| 1733960100 | 1.04 | -0.01 | -0.95 | 0.9769 | 1.05 | 0.9501 | 7435 |
| 1733873700 | 1.05 | 0.01 | 0.96 | 1 | 1.1 | 0.9725 | 41729 |
| 1733787300 | 1.04 | 0.04 | 4.00 | 0.89 | 1.04 | 0.89 | 54632 |
| 1733528100 | 1 | -0.01 | -0.99 | 0.9697 | 1 | 0.8199999 | 1828182 |
| 1733441700 | 1.01 | -0.04 | -3.81 | 1.01 | 1.09 | 0.88 | 120141 |
| 1733355300 | 1.05 | 0.02 | 1.94 | 0.9976 | 1.05 | 0.9833 | 1870 |
| 1733268900 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 0.9846 | 2076 |
| 1733182500 | 1.04 | 0.01 | 0.97 | 1.01 | 1.0699 | 0.98 | 6220 |
| 1732917840 | 1.03 | 0 | 0.35 | 0.97 | 1.07 | 0.97 | 6289 |
| 1732750500 | 1.0264 | -0 | -0.23 | 0.99 | 1.03 | 0.9156 | 4072 |
| 1732664100 | 1.0288 | 0.01 | 1.36 | 1 | 1.0288 | 0.9893 | 3998 |
| 1732577700 | 1.0149999 | -0.01 | -0.49 | 0.956319 | 1.05 | 0.956319 | 7144 |
| 1732318500 | 1.02 | 0.02 | 2.00 | 1.02 | 1.03 | 0.9824 | 5568 |
| 1732232100 | 1 | 0 | 0.00 | 1.02 | 1.04 | 0.9421 | 12290 |
| 1732145700 | 1 | 0.01 | 1.01 | 1.0258 | 1.05 | 0.95 | 42561 |
| 1732059300 | 0.99 | 0.119999 | 13.79 | 0.87 | 1.01 | 0.8306 | 25329 |
| 1731972900 | 0.870001 | 0.070001 | 8.75 | 0.8209999 | 0.9 | 0.8199999 | 5394 |
| 1731713700 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8026 | 0.7791 | 19093 |
| 1731627300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 119 |
| 1731540900 | 0.8199999 | 0 | 0.00 | 0.7402 | 0.8199999 | 0.7402 | 4225 |
| 1731454500 | 0.8199999 | 0.0299999 | 3.80 | 0.79 | 0.8232 | 0.769 | 4723 |
| 1731368100 | 0.79 | -0.0007 | -0.09 | 0.7801 | 0.7921 | 0.7361 | 10512 |
| 1731108900 | 0.7907 | 0.0007 | 0.09 | 0.755 | 0.8193 | 0.7365 | 12035 |
| 1731022500 | 0.79 | -0.014801 | -1.84 | 0.7803 | 0.8499 | 0.7803 | 2401 |
| 1730936100 | 0.804801 | -0.047639 | -5.59 | 0.8017 | 0.85 | 0.8017 | 3479 |
| 1730849700 | 0.85244 | 0.04244 | 5.24 | 0.8199999 | 0.86 | 0.7954 | 5118 |
| 1730763300 | 0.81 | 0.0217 | 2.75 | 0.76 | 0.83 | 0.76 | 5279 |
| 1730500500 | 0.7883 | 0.0183 | 2.38 | 0.7513 | 0.803 | 0.75 | 5404 |
| 1730414100 | 0.77 | 0.0215 | 2.87 | 0.741 | 0.78 | 0.7336 | 7278 |
| 1730327700 | 0.7485 | -0.0215 | -2.79 | 0.735 | 0.8199999 | 0.73 | 18923 |
| 1730241300 | 0.77 | 0 | 0.00 | 0.7329 | 0.77 | 0.708 | 26702 |
| 1730154900 | 0.77 | -0.02 | -2.53 | 0.7952 | 0.833257 | 0.7422 | 16159 |
| 1729895700 | 0.79 | -0.0675 | -7.87 | 0.78 | 0.8199999 | 0.742 | 99661 |
| 1729809300 | 0.8575 | -0.0025 | -0.29 | 0.83 | 0.98 | 0.73 | 832591 |
| 1729722900 | 0.86 | 0.11 | 14.67 | 0.71 | 0.86 | 0.71 | 3207534 |
| 1729636500 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 5185 |
| 1729550100 | 0.7 | -0.05 | -6.67 | 0.78 | 0.78 | 0.7 | 4939 |
| 1729290900 | 0.75 | 0 | 0.00 | 0.72 | 0.75 | 0.72 | 5546 |
| 1729204500 | 0.75 | -0.074449 | -9.03 | 0.8176 | 0.8176 | 0.7338 | 3611 |
| 1729118100 | 0.824449 | 0.024949 | 3.12 | 0.81 | 0.824449 | 0.79 | 1773 |
| 1729031700 | 0.7995 | 0.0695 | 9.52 | 0.72 | 0.7995 | 0.72 | 14467 |
| 1728945300 | 0.73 | 0.001344 | 0.18 | 0.7778 | 0.7778 | 0.73 | 175 |
| 1728686100 | 0.728656 | 0.008656 | 1.20 | 0.72 | 0.74885 | 0.72 | 2258 |
| 1728599700 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 12 |
| 1728513300 | 0.72 | -0.02 | -2.70 | 0.72 | 0.72 | 0.72 | 174 |
| 1728426900 | 0.74 | -0.009899 | -1.32 | 0.720101 | 0.74 | 0.720101 | 649 |
| 1728340500 | 0.749899 | 0.029899 | 4.15 | 0.72 | 0.7747 | 0.72 | 3376 |
| 1728081300 | 0.72 | -0.01 | -1.37 | 0.7455 | 0.7473999 | 0.72 | 8309 |
| 1727994900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 7 |
| 1727908500 | 0.73 | 0 | 0.00 | 0.66 | 0.73 | 0.66 | 1212 |
| 1727822100 | 0.73 | 0.06 | 8.96 | 0.68 | 0.73 | 0.68 | 2446 |
| 1727735520 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 191 |
| 1727476500 | 0.67 | 0.0039 | 0.59 | 0.7 | 0.7 | 0.67 | 951 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
