Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0127 | -0.969465648855 | 1.31 | 1.37 | 1.27 | 5799 | 1.33996508 | CS |
| 4 | 0.0073 | 0.565891472868 | 1.29 | 1.42 | 1.19 | 8031 | 1.26895969 | CS |
| 12 | -0.0027 | -0.207692307692 | 1.3 | 1.8 | 1.19 | 10184 | 1.3244167 | CS |
| 26 | -0.0927 | -6.6690647482 | 1.39 | 1.8 | 1.1429 | 7737 | 1.32655158 | CS |
| 52 | -0.1927 | -12.932885906 | 1.49 | 2.9 | 1.1429 | 68147 | 2.10473535 | CS |
| 156 | -0.8627 | -39.9398148148 | 2.16 | 3.12 | 0.27 | 442047 | 1.6544138 | CS |
| 260 | 0.6891 | 113.301545544 | 0.6082 | 11.6 | 0.1614 | 665099 | 2.87702758 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 1.35 | 0 | 0.00 | 1.34 | 1.37 | 1.3301 | 3557 |
| 1736811300 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.2945 | 8001 |
| 1736552100 | 1.33 | 0 | 0.00 | 1.31 | 1.33 | 1.3 | 5463 |
| 1736379300 | 1.33 | 0.03 | 2.28 | 1.31 | 1.33 | 1.27 | 6176 |
| 1736292900 | 1.3003 | 0 | 0.02 | 1.32 | 1.33 | 1.3 | 2992 |
| 1736206500 | 1.3 | 0.02 | 1.56 | 1.28 | 1.33 | 1.28 | 14151 |
| 1735947300 | 1.28 | 0.06 | 4.92 | 1.22 | 1.33 | 1.22 | 31680 |
| 1735860900 | 1.22 | 0.03 | 2.52 | 1.2 | 1.22 | 1.2 | 3144 |
| 1735688100 | 1.19 | -0.02 | -1.66 | 1.21 | 1.2251 | 1.19 | 10962 |
| 1735601700 | 1.2101 | -0.04 | -3.19 | 1.24 | 1.29 | 1.19 | 8486 |
| 1735342500 | 1.25 | 0.01 | 1.21 | 1.26 | 1.26 | 1.21 | 9872 |
| 1735256100 | 1.235 | -0.01 | -0.40 | 1.25 | 1.25 | 1.2225 | 6608 |
| 1735077840 | 1.24 | 0.01 | 0.81 | 1.23 | 1.25 | 1.225 | 3069 |
| 1734996900 | 1.23 | -0.03 | -2.38 | 1.26 | 1.26 | 1.22 | 4305 |
| 1734737700 | 1.26 | 0.03 | 2.44 | 1.23 | 1.26 | 1.23 | 3421 |
| 1734651300 | 1.23 | -0.03 | -2.38 | 1.27 | 1.27 | 1.23 | 6030 |
| 1734564900 | 1.26 | -0.05 | -3.82 | 1.29 | 1.42 | 1.26 | 8613 |
| 1734478500 | 1.31 | -0.01 | -0.76 | 1.32 | 1.45 | 1.26 | 3139 |
| 1734392100 | 1.32 | -0.05 | -3.65 | 1.3799999 | 1.3799999 | 1.31 | 1989 |
| 1734132900 | 1.37 | -0.04 | -2.49 | 1.41 | 1.46 | 1.26 | 14822 |
| 1734046500 | 1.405 | -0.06 | -3.77 | 1.5 | 1.5 | 1.405 | 5209 |
| 1733960100 | 1.46 | 0.06 | 4.29 | 1.45 | 1.46 | 1.3893 | 4689 |
| 1733873700 | 1.4 | -0.02 | -1.41 | 1.37 | 1.5339 | 1.32 | 1900 |
| 1733787300 | 1.42 | 0.04 | 2.89 | 1.36 | 1.55 | 1.36 | 3002 |
| 1733528100 | 1.3801 | -0.05 | -3.49 | 1.43 | 1.4754 | 1.3601 | 2525 |
| 1733441700 | 1.43 | 0.01 | 0.70 | 1.3799999 | 1.4672 | 1.37 | 2412 |
| 1733355300 | 1.42 | -0.04 | -2.95 | 1.49 | 1.49 | 1.3601 | 4495 |
| 1733268900 | 1.4631 | 0.05 | 3.77 | 1.47 | 1.48 | 1.425 | 4846 |
| 1733182500 | 1.41 | -0.09 | -6.00 | 1.5 | 1.5 | 1.36 | 6853 |
| 1732917840 | 1.5 | 0.05 | 3.46 | 1.45 | 1.6136 | 1.4043 | 5618 |
| 1732750500 | 1.4499 | 0.06 | 4.30 | 1.45 | 1.45 | 1.395 | 2788 |
| 1732664100 | 1.3900999 | 0.11 | 8.60 | 1.34 | 1.47 | 1.32 | 18088 |
| 1732577700 | 1.28 | 0.03 | 2.40 | 1.35 | 1.35 | 1.28 | 5260 |
| 1732318500 | 1.25 | -0.03 | -1.96 | 1.32 | 1.32 | 1.25 | 4173 |
| 1732232100 | 1.275 | -0.03 | -1.92 | 1.33 | 1.33 | 1.2 | 6874 |
| 1732145700 | 1.3 | -0.02 | -1.52 | 1.37 | 1.37 | 1.29 | 2539 |
| 1732059300 | 1.32 | 0.01 | 0.76 | 1.28 | 1.3799999 | 1.28 | 4779 |
| 1731972900 | 1.3101 | -0.14 | -9.64 | 1.41 | 1.43 | 1.259497 | 12817 |
| 1731713700 | 1.4499 | -0.06 | -3.98 | 1.51 | 1.6483 | 1.32 | 17062 |
| 1731627300 | 1.51 | 0.24 | 18.90 | 1.5 | 1.55 | 1.41 | 61580 |
| 1731540900 | 1.27 | -0.03 | -2.31 | 1.4 | 1.8 | 1.2501 | 189628 |
| 1731454500 | 1.3 | 0.03 | 1.96 | 1.3 | 1.3899 | 1.28 | 2914 |
| 1731368100 | 1.275 | 0.05 | 4.50 | 1.27 | 1.34 | 1.2 | 6576 |
| 1731108900 | 1.2201 | 0 | 0.01 | 1.23 | 1.27 | 1.2201 | 723 |
| 1731022500 | 1.22 | -0.07 | -5.42 | 1.27 | 1.3 | 1.2178 | 2271 |
| 1730936100 | 1.2899449 | 0.03 | 2.38 | 1.28 | 1.33 | 1.26 | 933 |
| 1730849700 | 1.26 | -0.03 | -2.25 | 1.28 | 1.28 | 1.26 | 823 |
| 1730763300 | 1.289 | 0.03 | 2.30 | 1.27 | 1.289 | 1.27 | 1575 |
| 1730500500 | 1.26 | -0.06 | -4.55 | 1.34 | 1.34 | 1.26 | 1167 |
| 1730414100 | 1.32 | 0 | 0.00 | 1.32 | 1.3799999 | 1.32 | 802 |
| 1730327700 | 1.32 | -0.08 | -5.71 | 1.35 | 1.35 | 1.32 | 1469 |
| 1730241300 | 1.4 | 0.16 | 12.90 | 1.24 | 1.41 | 1.24 | 9778 |
| 1730154900 | 1.24 | 0.01 | 1.22 | 1.24 | 1.25 | 1.23 | 6024 |
| 1729895700 | 1.225 | -0.09 | -6.49 | 1.3 | 1.3 | 1.21 | 6749 |
| 1729809300 | 1.31 | -0.08 | -5.76 | 1.36 | 1.36 | 1.28 | 3411 |
| 1729722900 | 1.3899999 | 0.11 | 8.59 | 1.3 | 1.3899999 | 1.28 | 7490 |
| 1729636500 | 1.28 | -0.04 | -3.03 | 1.31 | 1.315 | 1.26 | 7406 |
| 1729550100 | 1.32 | 0.02 | 1.54 | 1.31 | 1.32 | 1.28 | 5712 |
| 1729290900 | 1.3 | -0.05 | -3.70 | 1.36 | 1.3799999 | 1.29 | 3831 |
| 1729204500 | 1.35 | 0.03 | 2.27 | 1.3 | 1.3799999 | 1.3 | 1126 |
| 1729118100 | 1.32 | 0.07 | 5.60 | 1.27 | 1.36 | 1.2053 | 15257 |
| 1729031700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 2853 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
