Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 20.5 | 0.2 | 0.99 | 20.26 | 20.5999 | 20.26 | 2574 |
| 1732145700 | 20.3 | -0.1 | -0.49 | 20.39 | 20.46 | 20.3 | 12811 |
| 1732059300 | 20.4001 | 0.09 | 0.44 | 20.44 | 20.5 | 20.32 | 3968 |
| 1731972900 | 20.31 | -0.39 | -1.88 | 20.7 | 20.82 | 20.31 | 5275 |
| 1731713700 | 20.7 | 0.07 | 0.34 | 20.7 | 20.7 | 20.7 | 611 |
| 1731627300 | 20.63 | 0.08 | 0.39 | 20.8936 | 20.8936 | 20.63 | 387 |
| 1731540900 | 20.55 | -0.01 | -0.05 | 20.7 | 20.71 | 20.5 | 7682 |
| 1731454500 | 20.56 | -0.44 | -2.10 | 20.94 | 20.94 | 20.56 | 3103 |
| 1731368100 | 21 | 0.07 | 0.33 | 20.94 | 21 | 20.93 | 1924 |
| 1731108900 | 20.93 | 0.06 | 0.29 | 20.65 | 21 | 20.65 | 7181 |
| 1731022500 | 20.87 | 0.22 | 1.06 | 20.4825 | 20.87 | 20.4825 | 1255 |
| 1730936100 | 20.6501 | -0.21 | -1.01 | 20.5649 | 20.78 | 20.5649 | 495 |
| 1730849700 | 20.86 | 0.21 | 1.02 | 20.79 | 20.86 | 20.66 | 2764 |
| 1730763300 | 20.65 | 0.13 | 0.63 | 20.65 | 20.65 | 20.65 | 610 |
| 1730500500 | 20.52 | 0.07 | 0.34 | 20.24 | 20.52 | 19.75 | 3916 |
| 1730414100 | 20.45 | -0.19 | -0.92 | 20.55 | 20.55 | 20.45 | 1860 |
| 1730327700 | 20.64 | 0.06 | 0.29 | 20.89 | 20.89 | 20.64 | 1534 |
| 1730241300 | 20.58 | -0.18 | -0.87 | 20.72 | 20.72 | 20.4281 | 2764 |
| 1730154900 | 20.7601 | -0.14 | -0.67 | 20.9 | 21.2 | 20.7601 | 1438 |
| 1729895700 | 20.9 | -0.63 | -2.91 | 21.29 | 21.5573 | 20.7741 | 6614 |
| 1729809300 | 21.5271 | 0.21 | 0.97 | 21.49 | 21.5271 | 21.4738 | 821 |
| 1729722900 | 21.32 | -0.25 | -1.16 | 21.71 | 21.71 | 21.18 | 4024 |
| 1729636500 | 21.57 | -0.32 | -1.46 | 22 | 22 | 21.57 | 1326 |
| 1729550100 | 21.89 | -0.33 | -1.49 | 22.16 | 22.16 | 21.56 | 3021 |
| 1729290900 | 22.22 | 0.05 | 0.23 | 22.17 | 22.22 | 22.1 | 6226 |
| 1729204500 | 22.17 | 0.42 | 1.93 | 21.75 | 22.17 | 21.55 | 6048 |
| 1729118100 | 21.75 | 0.3 | 1.40 | 21.61 | 21.75 | 21.3527 | 2182 |
| 1729031700 | 21.45 | 0.45 | 2.14 | 21.42 | 21.45 | 21.11 | 4108 |
| 1728945300 | 21 | -0.25 | -1.18 | 21 | 21.03 | 21 | 1065 |
| 1728686100 | 21.25 | 0.34 | 1.63 | 21.1098 | 21.25 | 21.1098 | 1449 |
| 1728599700 | 20.91 | -0.02 | -0.07 | 20.86 | 21.03 | 20.85 | 1744 |
| 1728513300 | 20.925 | 0.05 | 0.22 | 20.9999 | 20.9999 | 20.75 | 2943 |
| 1728426900 | 20.88 | 0.03 | 0.14 | 20.72 | 20.88 | 20.65 | 1273 |
| 1728340500 | 20.85 | 0.08 | 0.39 | 20.98 | 21.3299 | 20.79 | 7289 |
| 1728081300 | 20.77 | -0.01 | -0.05 | 21 | 21.01 | 20.7501 | 6256 |
| 1727994900 | 20.78 | 0.18 | 0.87 | 20.61 | 20.78 | 20.61 | 1850 |
| 1727908500 | 20.6001 | -0.14 | -0.67 | 20.9999 | 20.9999 | 20.6001 | 1525 |
| 1727822100 | 20.74 | -0.02 | -0.10 | 20.9 | 21.79 | 20.74 | 2514 |
| 1727735520 | 20.76 | 0.04 | 0.17 | 20.7101 | 20.905 | 20.71 | 1844 |
| 1727476500 | 20.7238 | -0.09 | -0.41 | 20.89 | 20.89 | 20.65 | 2386 |
| 1727390100 | 20.81 | 0.09 | 0.43 | 20.7 | 20.9699 | 20.52 | 5764 |
| 1727303700 | 20.72 | -0.01 | -0.05 | 20.62 | 20.87 | 20.5501 | 4575 |
| 1727217300 | 20.73 | 0.03 | 0.14 | 20.65 | 20.76 | 20.4101 | 5327 |
| 1727130900 | 20.7 | -0.03 | -0.14 | 20.73 | 20.73 | 20.59 | 2335 |
| 1726871700 | 20.73 | -0.11 | -0.53 | 20.57 | 20.73 | 20.57 | 1457 |
| 1726785300 | 20.84 | 0.34 | 1.66 | 20.5 | 20.84 | 20.43 | 1957 |
| 1726698900 | 20.5 | -0.01 | -0.02 | 20.6 | 20.84 | 20.5 | 4835 |
| 1726612500 | 20.505 | -0.1 | -0.46 | 20.75 | 20.84 | 20.42 | 12316 |
| 1726526100 | 20.6 | -0.21 | -1.01 | 21 | 21.03 | 20.51 | 6950 |
| 1726266900 | 20.81 | 0.06 | 0.29 | 20.53 | 20.88 | 20.53 | 823 |
| 1726180500 | 20.75 | 0.22 | 1.07 | 20.5 | 20.75 | 20.5 | 1716 |
| 1726094100 | 20.53 | 0.21 | 1.03 | 20.72 | 20.72 | 20.5 | 1909 |
| 1726007700 | 20.3204 | -0.22 | -1.07 | 20.6 | 20.63 | 20.3204 | 3762 |
| 1725921300 | 20.54 | -0.15 | -0.72 | 20.82 | 20.82 | 20.3601 | 3507 |
| 1725662100 | 20.69 | 0.38 | 1.87 | 20.73 | 20.73 | 20.69 | 1085 |
| 1725575700 | 20.31 | -0.17 | -0.83 | 20.58 | 20.6 | 19.7501 | 3489 |
| 1725489300 | 20.48 | 0.17 | 0.84 | 20.31 | 20.5 | 20 | 3048 |
| 1725402900 | 20.31 | 0.61 | 3.10 | 20.27 | 20.31 | 20.23 | 1334 |
| 1725057300 | 19.7 | -0.03 | -0.15 | 19.74 | 19.85 | 19.67 | 2676 |
| 1724970900 | 19.7295 | -0.15 | -0.76 | 19.9 | 20.03 | 19.7295 | 847 |
| 1724884500 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 104 |
| 1724798100 | 19.88 | -0.02 | -0.10 | 19.9 | 19.9 | 19.7 | 1950 |
| 1724711700 | 19.8999 | 0.19 | 0.96 | 19.72 | 19.8999 | 19.7 | 302 |
| 1724452500 | 19.71 | 0 | 0.00 | 19.77 | 19.77 | 19.71 | 41 |
| 1724366100 | 19.71 | -0.01 | -0.05 | 20.15 | 20.15 | 19.7 | 5755 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
