ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
First Trust Nasdaq Lux Digital Health Solutions ETF

First Trust Nasdaq Lux Digital Health Solutions ETF (EKG)

15,93
-0,20
( -1,24% )
Atualizado: 13:43:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.08-0.49968769519116.0116.1315.614016.02443129SP
4-2.9-15.400955921418.8318.8415.6130017.58338069SP
12-1.321-7.6575270998817.25118.8415.6134818.08328373SP
26-1.11-6.5140845070417.0418.8415.672217.91407549SP
52-0.37-2.2699386503116.318.8415.2371117.10641302SP
156-4.07-20.352021.8511.98171415.48032471SP
260-4.07-20.352021.8511.98171415.48032471SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174225090016.1299990.171.0415.8316.12999915.83408
174199170015.96450.362.3415.6415.964515.6424
174190530015.6-0.42-2.5916.1216.1215.693
174181890016.0150.030.1716.0916.0916.015156
174173250015.98810.050.3416.0116.0115.988119
174164610015.9332-0.71-4.2516.216.215.933256
174139050016.64-0.01-0.0616.6416.6416.64102
174130410016.649999-0.28-1.6516.9616.9616.64364
174121770016.930.090.5316.8116.9316.8114
174113130016.84-0.25-1.4616.9917.0516.431512
174104490017.09-0.36-2.0617.6917.6917.091196
174078570017.44930.21.1817.3217.449317.19302
174069930017.2454-0.5-2.7917.9117.9117.2454271
174061290017.74040.321.8417.917.917.7404155
174052650017.42-0.59-3.2517.8817.8817.3514021
174044010018.0050.241.3817.7718.063217.772020
174018090017.76-0.79-4.2618.4618.4617.761125
174009450018.55-0.21-1.1218.8418.8418.52469
174000810018.760.21.0818.6418.8318.643116
173992170018.560.040.2218.8318.8318.56585
173957610018.520.060.3318.6118.6118.5222
173948970018.460.331.8218.3318.4618.231815
173940330018.13-0.01-0.0318.1118.1318.024167
173931690018.135-0.42-2.2418.109718.13518.1097162
173923050018.550.060.3218.618.618.5062265
173897130018.490.040.1918.6918.6918.4382965
173888490018.455-0.23-1.2318.6218.6218.3935194
173879850018.68450.241.3218.6718.684518.66355
173871210018.441200.0118.5518.5518.42547
173862570018.4392-0.08-0.4418.2618.5218.26132
173836650018.52-0.15-0.7818.7818.7818.52133
173828010018.66520.321.7418.665218.665218.665223
173819370018.346-0.11-0.6218.3618.3618.34652
173810730018.460.150.8218.5418.5418.46117
173802090018.31-0.09-0.461818.311817
173776170018.3954-0.14-0.7818.4618.4618.39547
173767530018.5400.0018.5418.5418.540
173758890018.540.241.3418.518.5618.5116
173750250018.2950.593.3118.2618.29518.26275
173715690017.70890.030.1917.7617.7617.7089139
173707050017.67510.140.8017.6517.675117.65146
173698410017.53420.211.2417.3917.534217.3920
173689770017.32-0.15-0.8417.7117.7117.3264
173681130017.4675-0.11-0.6317.4717.4717.467566
173655210017.5788-0.31-1.7417.8117.8117.5788213
173637930017.890.241.3517.717.8917.7128
173629290017.6509-0.06-0.3217.9317.9317.6509306
173620650017.70830.241.3517.708317.708317.70833
173594730017.47230.412.4017.472317.472317.472359
173586090017.06280.090.5117.062817.062817.062813
173568810016.9766-0.07-0.4217.117.116.9766227
173560170017.0479-0.28-1.6117.0117.0517.01152
173534250017.3276-0.21-1.2117.317.417.3158
173525610017.540.120.6917.4417.5417.43362
173507784017.41940.090.5017.25117.419417.2512366
173499690017.3331-0.07-0.4117.2817.333117.28222
173473770017.4050.42.3517.4117.4117.40531
173465130017.005-0.08-0.4417.0417.0417.00560
173456490017.08-0.64-3.6117.617.617.081544