Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.312304809494 | 16.01 | 16.13 | 15.6 | 140 | 16.02443129 | SP |
| 4 | -2.87 | -15.2416356877 | 18.83 | 18.84 | 15.6 | 1300 | 17.58338069 | SP |
| 12 | -1.291 | -7.48362413773 | 17.251 | 18.84 | 15.6 | 1348 | 18.08328373 | SP |
| 26 | -1.08 | -6.33802816901 | 17.04 | 18.84 | 15.6 | 722 | 17.91407549 | SP |
| 52 | -0.34 | -2.08588957055 | 16.3 | 18.84 | 15.23 | 711 | 17.10641302 | SP |
| 156 | -4.04 | -20.2 | 20 | 21.85 | 11.98 | 1714 | 15.48032471 | SP |
| 260 | -4.04 | -20.2 | 20 | 21.85 | 11.98 | 1714 | 15.48032471 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 16.129999 | 0.17 | 1.04 | 15.83 | 16.129999 | 15.83 | 408 |
| 1741991700 | 15.9645 | 0.36 | 2.34 | 15.64 | 15.9645 | 15.64 | 24 |
| 1741905300 | 15.6 | -0.42 | -2.59 | 16.12 | 16.12 | 15.6 | 93 |
| 1741818900 | 16.015 | 0.03 | 0.17 | 16.09 | 16.09 | 16.015 | 156 |
| 1741732500 | 15.9881 | 0.05 | 0.34 | 16.01 | 16.01 | 15.9881 | 19 |
| 1741646100 | 15.9332 | -0.71 | -4.25 | 16.2 | 16.2 | 15.9332 | 56 |
| 1741390500 | 16.64 | -0.01 | -0.06 | 16.64 | 16.64 | 16.64 | 102 |
| 1741304100 | 16.649999 | -0.28 | -1.65 | 16.96 | 16.96 | 16.64 | 364 |
| 1741217700 | 16.93 | 0.09 | 0.53 | 16.81 | 16.93 | 16.81 | 14 |
| 1741131300 | 16.84 | -0.25 | -1.46 | 16.99 | 17.05 | 16.43 | 1512 |
| 1741044900 | 17.09 | -0.36 | -2.06 | 17.69 | 17.69 | 17.09 | 1196 |
| 1740785700 | 17.4493 | 0.2 | 1.18 | 17.32 | 17.4493 | 17.19 | 302 |
| 1740699300 | 17.2454 | -0.5 | -2.79 | 17.91 | 17.91 | 17.2454 | 271 |
| 1740612900 | 17.7404 | 0.32 | 1.84 | 17.9 | 17.9 | 17.7404 | 155 |
| 1740526500 | 17.42 | -0.59 | -3.25 | 17.88 | 17.88 | 17.35 | 14021 |
| 1740440100 | 18.005 | 0.24 | 1.38 | 17.77 | 18.0632 | 17.77 | 2020 |
| 1740180900 | 17.76 | -0.79 | -4.26 | 18.46 | 18.46 | 17.76 | 1125 |
| 1740094500 | 18.55 | -0.21 | -1.12 | 18.84 | 18.84 | 18.52 | 469 |
| 1740008100 | 18.76 | 0.2 | 1.08 | 18.64 | 18.83 | 18.64 | 3116 |
| 1739921700 | 18.56 | 0.04 | 0.22 | 18.83 | 18.83 | 18.56 | 585 |
| 1739576100 | 18.52 | 0.06 | 0.33 | 18.61 | 18.61 | 18.52 | 22 |
| 1739489700 | 18.46 | 0.33 | 1.82 | 18.33 | 18.46 | 18.23 | 1815 |
| 1739403300 | 18.13 | -0.01 | -0.03 | 18.11 | 18.13 | 18.024 | 167 |
| 1739316900 | 18.135 | -0.42 | -2.24 | 18.1097 | 18.135 | 18.1097 | 162 |
| 1739230500 | 18.55 | 0.06 | 0.32 | 18.6 | 18.6 | 18.5062 | 265 |
| 1738971300 | 18.49 | 0.04 | 0.19 | 18.69 | 18.69 | 18.438 | 2965 |
| 1738884900 | 18.455 | -0.23 | -1.23 | 18.62 | 18.62 | 18.39 | 35194 |
| 1738798500 | 18.6845 | 0.24 | 1.32 | 18.67 | 18.6845 | 18.66 | 355 |
| 1738712100 | 18.4412 | 0 | 0.01 | 18.55 | 18.55 | 18.42 | 547 |
| 1738625700 | 18.4392 | -0.08 | -0.44 | 18.26 | 18.52 | 18.26 | 132 |
| 1738366500 | 18.52 | -0.15 | -0.78 | 18.78 | 18.78 | 18.52 | 133 |
| 1738280100 | 18.6652 | 0.32 | 1.74 | 18.6652 | 18.6652 | 18.6652 | 23 |
| 1738193700 | 18.346 | -0.11 | -0.62 | 18.36 | 18.36 | 18.346 | 52 |
| 1738107300 | 18.46 | 0.15 | 0.82 | 18.54 | 18.54 | 18.46 | 117 |
| 1738020900 | 18.31 | -0.09 | -0.46 | 18 | 18.31 | 18 | 17 |
| 1737761700 | 18.3954 | -0.14 | -0.78 | 18.46 | 18.46 | 18.3954 | 7 |
| 1737675300 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737588900 | 18.54 | 0.24 | 1.34 | 18.5 | 18.56 | 18.5 | 116 |
| 1737502500 | 18.295 | 0.59 | 3.31 | 18.26 | 18.295 | 18.26 | 275 |
| 1737156900 | 17.7089 | 0.03 | 0.19 | 17.76 | 17.76 | 17.7089 | 139 |
| 1737070500 | 17.6751 | 0.14 | 0.80 | 17.65 | 17.6751 | 17.65 | 146 |
| 1736984100 | 17.5342 | 0.21 | 1.24 | 17.39 | 17.5342 | 17.39 | 20 |
| 1736897700 | 17.32 | -0.15 | -0.84 | 17.71 | 17.71 | 17.32 | 64 |
| 1736811300 | 17.4675 | -0.11 | -0.63 | 17.47 | 17.47 | 17.4675 | 66 |
| 1736552100 | 17.5788 | -0.31 | -1.74 | 17.81 | 17.81 | 17.5788 | 213 |
| 1736379300 | 17.89 | 0.24 | 1.35 | 17.7 | 17.89 | 17.7 | 128 |
| 1736292900 | 17.6509 | -0.06 | -0.32 | 17.93 | 17.93 | 17.6509 | 306 |
| 1736206500 | 17.7083 | 0.24 | 1.35 | 17.7083 | 17.7083 | 17.7083 | 3 |
| 1735947300 | 17.4723 | 0.41 | 2.40 | 17.4723 | 17.4723 | 17.4723 | 59 |
| 1735860900 | 17.0628 | 0.09 | 0.51 | 17.0628 | 17.0628 | 17.0628 | 13 |
| 1735688100 | 16.9766 | -0.07 | -0.42 | 17.1 | 17.1 | 16.9766 | 227 |
| 1735601700 | 17.0479 | -0.28 | -1.61 | 17.01 | 17.05 | 17.01 | 152 |
| 1735342500 | 17.3276 | -0.21 | -1.21 | 17.3 | 17.4 | 17.3 | 158 |
| 1735256100 | 17.54 | 0.12 | 0.69 | 17.44 | 17.54 | 17.43 | 362 |
| 1735077840 | 17.4194 | 0.09 | 0.50 | 17.251 | 17.4194 | 17.251 | 2366 |
| 1734996900 | 17.3331 | -0.07 | -0.41 | 17.28 | 17.3331 | 17.28 | 222 |
| 1734737700 | 17.405 | 0.4 | 2.35 | 17.41 | 17.41 | 17.405 | 31 |
| 1734651300 | 17.005 | -0.08 | -0.44 | 17.04 | 17.04 | 17.005 | 60 |
| 1734564900 | 17.08 | -0.64 | -3.61 | 17.6 | 17.6 | 17.08 | 1544 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
