Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.01876675603 | 18.65 | 18.67 | 18.024 | 986 | 18.4627129 | SP |
| 4 | 0.7 | 3.94144144144 | 17.76 | 18.82 | 17.7089 | 2336 | 18.45446741 | SP |
| 12 | 1.23 | 7.13871154962 | 17.23 | 18.82 | 16.9766 | 945 | 18.29601403 | SP |
| 26 | 2.39 | 14.8724331052 | 16.07 | 18.82 | 15.9786 | 603 | 17.76311975 | SP |
| 52 | 2.414 | 15.0442477876 | 16.046 | 18.82 | 15.23 | 666 | 16.94456435 | SP |
| 156 | -1.54 | -7.7 | 20 | 21.85 | 11.98 | 1732 | 15.43349589 | SP |
| 260 | -1.54 | -7.7 | 20 | 21.85 | 11.98 | 1732 | 15.43349589 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 18.46 | 0.33 | 1.82 | 18.33 | 18.46 | 18.23 | 1815 |
| 1739403300 | 18.13 | -0.01 | -0.03 | 18.11 | 18.13 | 18.024 | 167 |
| 1739316900 | 18.135 | -0.42 | -2.24 | 18.1097 | 18.135 | 18.1097 | 162 |
| 1739230500 | 18.55 | 0.06 | 0.32 | 18.6 | 18.6 | 18.5062 | 265 |
| 1738971300 | 18.49 | 0.04 | 0.19 | 18.69 | 18.69 | 18.438 | 2965 |
| 1738884900 | 18.455 | -0.23 | -1.23 | 18.62 | 18.62 | 18.39 | 35194 |
| 1738798500 | 18.6845 | 0.24 | 1.32 | 18.67 | 18.6845 | 18.66 | 355 |
| 1738712100 | 18.4412 | 0 | 0.01 | 18.55 | 18.55 | 18.42 | 547 |
| 1738625700 | 18.4392 | -0.08 | -0.44 | 18.26 | 18.52 | 18.26 | 132 |
| 1738366500 | 18.52 | -0.15 | -0.78 | 18.78 | 18.78 | 18.52 | 133 |
| 1738280100 | 18.6652 | 0.32 | 1.74 | 18.6652 | 18.6652 | 18.6652 | 23 |
| 1738193700 | 18.346 | -0.11 | -0.62 | 18.36 | 18.36 | 18.346 | 52 |
| 1738107300 | 18.46 | 0.15 | 0.82 | 18.54 | 18.54 | 18.46 | 117 |
| 1738020900 | 18.31 | -0.09 | -0.46 | 18 | 18.31 | 18 | 17 |
| 1737761700 | 18.3954 | -0.14 | -0.78 | 18.46 | 18.46 | 18.3954 | 7 |
| 1737675300 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737588900 | 18.54 | 0.24 | 1.34 | 18.5 | 18.56 | 18.5 | 116 |
| 1737502500 | 18.295 | 0.59 | 3.31 | 18.26 | 18.295 | 18.26 | 275 |
| 1737156900 | 17.7089 | 0.03 | 0.19 | 17.76 | 17.76 | 17.7089 | 139 |
| 1737070500 | 17.6751 | 0.14 | 0.80 | 17.65 | 17.6751 | 17.65 | 146 |
| 1736984100 | 17.5342 | 0.21 | 1.24 | 17.39 | 17.5342 | 17.39 | 20 |
| 1736897700 | 17.32 | -0.15 | -0.84 | 17.71 | 17.71 | 17.32 | 64 |
| 1736811300 | 17.4675 | -0.11 | -0.63 | 17.47 | 17.47 | 17.4675 | 66 |
| 1736552100 | 17.5788 | -0.31 | -1.74 | 17.81 | 17.81 | 17.5788 | 213 |
| 1736379300 | 17.89 | 0.24 | 1.35 | 17.7 | 17.89 | 17.7 | 128 |
| 1736292900 | 17.6509 | -0.06 | -0.32 | 17.93 | 17.93 | 17.6509 | 306 |
| 1736206500 | 17.7083 | 0.24 | 1.35 | 17.7083 | 17.7083 | 17.7083 | 3 |
| 1735947300 | 17.4723 | 0.41 | 2.40 | 17.4723 | 17.4723 | 17.4723 | 59 |
| 1735860900 | 17.0628 | 0.09 | 0.51 | 17.0628 | 17.0628 | 17.0628 | 13 |
| 1735688100 | 16.9766 | -0.07 | -0.42 | 17.1 | 17.1 | 16.9766 | 227 |
| 1735601700 | 17.0479 | -0.28 | -1.61 | 17.01 | 17.05 | 17.01 | 152 |
| 1735342500 | 17.3276 | -0.21 | -1.21 | 17.3 | 17.4 | 17.3 | 158 |
| 1735256100 | 17.54 | 0.12 | 0.69 | 17.44 | 17.54 | 17.43 | 362 |
| 1735077840 | 17.4194 | 0.09 | 0.50 | 17.251 | 17.4194 | 17.251 | 2366 |
| 1734996900 | 17.3331 | -0.07 | -0.41 | 17.28 | 17.3331 | 17.28 | 222 |
| 1734737700 | 17.405 | 0.4 | 2.35 | 17.41 | 17.41 | 17.405 | 31 |
| 1734651300 | 17.005 | -0.08 | -0.44 | 17.04 | 17.04 | 17.005 | 60 |
| 1734564900 | 17.08 | -0.64 | -3.61 | 17.6 | 17.6 | 17.08 | 1544 |
| 1734478500 | 17.72 | -0.12 | -0.67 | 17.71 | 17.7811 | 17.71 | 198 |
| 1734392100 | 17.84 | 0.13 | 0.75 | 17.92 | 17.92 | 17.73 | 740 |
| 1734132900 | 17.7075 | -0.28 | -1.57 | 17.96 | 17.96 | 17.7075 | 158 |
| 1734046500 | 17.99 | -0.09 | -0.50 | 18.24 | 18.24 | 17.99 | 76 |
| 1733960100 | 18.0809 | -0.03 | -0.16 | 18.06 | 18.0809 | 18.06 | 105 |
| 1733873700 | 18.1097 | -0.02 | -0.10 | 18.26 | 18.26 | 18.1097 | 111 |
| 1733787300 | 18.1283 | 0.03 | 0.16 | 18.26 | 18.26 | 18.1283 | 119 |
| 1733528100 | 18.1 | 0.14 | 0.78 | 17.97 | 18.18 | 17.97 | 266 |
| 1733441700 | 17.96 | -0.43 | -2.34 | 18.48 | 18.48 | 17.96 | 359 |
| 1733355300 | 18.39 | 0.31 | 1.74 | 18.37 | 18.39 | 18.175 | 112 |
| 1733268900 | 18.0754 | -0.11 | -0.63 | 18.12 | 18.12 | 18.0754 | 234 |
| 1733182500 | 18.19 | 0.07 | 0.39 | 18.36 | 18.36 | 18.1299 | 341 |
| 1732917840 | 18.12 | 0.05 | 0.26 | 18.12 | 18.12 | 18.12 | 1 |
| 1732750500 | 18.0735 | 0.16 | 0.88 | 18.115 | 18.115 | 18.0735 | 225 |
| 1732664100 | 17.9166 | -0.08 | -0.46 | 17.92 | 17.92 | 17.9166 | 187 |
| 1732577700 | 18 | 0.66 | 3.81 | 17.76 | 18 | 17.76 | 11 |
| 1732318500 | 17.3399 | 0.05 | 0.30 | 17.23 | 17.37 | 17.23 | 7 |
| 1732232100 | 17.2877 | 0.16 | 0.92 | 17.09 | 17.32 | 17.09 | 458 |
| 1732145700 | 17.13 | 0.12 | 0.69 | 17.22 | 17.22 | 17.05 | 407 |
| 1732059300 | 17.0128 | 0.23 | 1.35 | 17.0128 | 17.0128 | 17.0128 | 53 |
| 1731972900 | 16.7856 | 0.18 | 1.06 | 16.89 | 16.89 | 16.7856 | 697 |
| 1731713700 | 16.6092 | -0.45 | -2.64 | 16.6092 | 16.6092 | 16.6092 | 3 |
| 1731627300 | 17.06 | -0.37 | -2.12 | 17.57 | 17.57 | 17.06 | 233 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
