Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 2.9001 | -0.28 | -8.93 | 3.25 | 3.25 | 2.8 | 20800 |
| 1738884900 | 3.1845 | -0.03 | -0.79 | 3.15 | 3.5075 | 3.15 | 22263 |
| 1738798500 | 3.21 | 0.09 | 2.88 | 3.16 | 3.2399 | 3.12 | 8627 |
| 1738712100 | 3.12 | -0.07 | -2.22 | 3.082326 | 3.2799999 | 3.06 | 19795 |
| 1738625700 | 3.1907 | -0.13 | -3.89 | 3.3153 | 3.41 | 3.0265 | 16003 |
| 1738366500 | 3.32 | 0.02 | 0.64 | 3.24 | 3.32 | 3.15 | 9883 |
| 1738280100 | 3.299 | -0.41 | -10.96 | 3.66 | 3.69 | 3.239796 | 25046 |
| 1738193700 | 3.705 | 0.7 | 23.09 | 3.02 | 3.795 | 3.02 | 26101 |
| 1738107300 | 3.0099999 | 0.05 | 1.69 | 2.97 | 3.019 | 2.89 | 5030 |
| 1738020900 | 2.96 | -0.27 | -8.36 | 3.27 | 3.27 | 2.908 | 16177 |
| 1737761700 | 3.23 | 0.14 | 4.53 | 3 | 3.265 | 2.9958 | 15570 |
| 1737675300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1737588900 | 3.09 | 0.24 | 8.42 | 2.7824 | 3.09 | 2.7599999 | 19928 |
| 1737502500 | 2.85 | -0.09 | -3.06 | 2.9 | 2.94 | 2.7795 | 33622 |
| 1737156900 | 2.94 | 0.13 | 4.63 | 2.86 | 2.9647 | 2.79 | 6937 |
| 1737070500 | 2.81 | -0.18 | -6.02 | 2.99 | 2.99 | 2.81 | 28262 |
| 1736984100 | 2.99 | 0.16 | 5.65 | 2.82 | 2.99 | 2.82 | 7038 |
| 1736897700 | 2.83 | -0.01 | -0.35 | 2.85 | 2.9 | 2.81 | 3425 |
| 1736811300 | 2.84 | 0.06 | 2.16 | 2.7799999 | 3.0299999 | 2.75 | 18569 |
| 1736552100 | 2.7799999 | -0.2 | -6.71 | 3.08 | 3.08 | 2.7799999 | 16692 |
| 1736379300 | 2.98 | -0.12 | -3.87 | 2.8701 | 3.09 | 2.87 | 16313 |
| 1736292900 | 3.1 | -0.05 | -1.59 | 3.08 | 3.154 | 2.99 | 20540 |
| 1736206500 | 3.15 | 0.05 | 1.61 | 3 | 3.2098 | 3 | 25554 |
| 1735947300 | 3.1 | 0.34 | 12.32 | 2.84 | 3.1 | 2.7551 | 28219 |
| 1735860900 | 2.7599999 | 0.1 | 3.76 | 2.6614 | 2.7899 | 2.6614 | 17398 |
| 1735688100 | 2.66 | -0.12 | -4.32 | 2.82 | 2.83 | 2.6501 | 5382 |
| 1735601700 | 2.7799999 | 0.04 | 1.46 | 2.7108 | 2.7799999 | 2.62 | 33767 |
| 1735342500 | 2.74 | -0.02 | -0.72 | 2.77 | 2.865 | 2.7001 | 27412 |
| 1735256100 | 2.7599999 | -0.09 | -3.16 | 2.89 | 2.89 | 2.7 | 24805 |
| 1735077840 | 2.85 | 0.15 | 5.56 | 2.77 | 2.95 | 2.73 | 11839 |
| 1734996900 | 2.7 | -0.12 | -4.26 | 2.84 | 2.89 | 2.7 | 31396 |
| 1734737700 | 2.82 | -0.13 | -4.55 | 2.7799999 | 2.9199 | 2.75 | 17568 |
| 1734651300 | 2.9545 | 0 | 0.15 | 2.8539 | 2.9545 | 2.8 | 15083 |
| 1734564900 | 2.95 | -0.29 | -8.95 | 3.0705 | 3.125 | 2.8 | 79740 |
| 1734478500 | 3.24 | 0.47 | 16.97 | 2.73 | 3.2493 | 2.73 | 84441 |
| 1734392100 | 2.77 | 0.04 | 1.47 | 2.7599 | 2.81 | 2.7112 | 11624 |
| 1734132900 | 2.73 | 0 | 0.00 | 2.7 | 2.7799999 | 2.6055 | 17850 |
| 1734046500 | 2.73 | 0.07 | 2.63 | 2.66 | 2.77 | 2.55 | 25747 |
| 1733960100 | 2.66 | -0.08 | -3.03 | 2.6892 | 2.8 | 2.6 | 15385 |
| 1733873700 | 2.743 | 0.03 | 1.22 | 2.695 | 2.7999 | 2.66 | 10752 |
| 1733787300 | 2.71 | 0.03 | 1.18 | 2.7 | 2.79 | 2.64 | 25776 |
| 1733528100 | 2.6785 | 0.02 | 0.70 | 2.72 | 2.85 | 2.34 | 763590 |
| 1733441700 | 2.66 | -0.14 | -5.00 | 2.75 | 2.93 | 2.6 | 36732 |
| 1733355300 | 2.8 | 0.1 | 3.70 | 2.75 | 2.9199 | 2.6501 | 21269 |
| 1733268900 | 2.7 | -0.07 | -2.53 | 2.7 | 2.7799999 | 2.6 | 11829 |
| 1733182500 | 2.77 | -0.14 | -4.81 | 3.14 | 3.14 | 2.68 | 56707 |
| 1732917840 | 2.91 | -0.3 | -9.35 | 3.22 | 3.39 | 2.85 | 77520 |
| 1732750500 | 3.21 | 0.42 | 15.05 | 2.79 | 3.3252 | 2.7251 | 92148 |
| 1732664100 | 2.79 | 0.01 | 0.36 | 2.67 | 2.91 | 2.67 | 19042 |
| 1732577700 | 2.7799999 | 0.14 | 5.30 | 2.775 | 2.84 | 2.63 | 40771 |
| 1732318500 | 2.64 | 0 | 0.00 | 2.57 | 2.69 | 2.5609 | 26028 |
| 1732232100 | 2.64 | 0.04 | 1.54 | 2.62 | 2.82 | 2.5314 | 61838 |
| 1732145700 | 2.6 | -0.11 | -4.06 | 2.7799999 | 2.7799999 | 2.55 | 35577 |
| 1732059300 | 2.71 | 0.06 | 2.26 | 2.89 | 2.89 | 2.6 | 30325 |
| 1731972900 | 2.65 | -0.35 | -11.67 | 3.05 | 3.33 | 2.65 | 58231 |
| 1731713700 | 3 | 0.23 | 8.30 | 2.66 | 3.0713 | 2.66 | 113072 |
| 1731627300 | 2.77 | -0.18 | -6.10 | 2.89 | 2.89 | 2.56 | 122207 |
| 1731540900 | 2.95 | -0.19 | -6.05 | 3.25 | 3.2900999 | 2.7599999 | 118580 |
| 1731454500 | 3.14 | -0.57 | -15.36 | 3.74 | 3.79 | 3.12 | 132635 |
| 1731368100 | 3.71 | -0.03 | -0.80 | 3.98 | 4.5199999 | 3.5 | 327746 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
