Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.264410364886 | 18.91 | 19.1634 | 18.11 | 371024 | 18.67654898 | CS |
| 4 | -1.73 | -8.36152730788 | 20.69 | 21.23 | 18.11 | 413351 | 19.85464099 | CS |
| 12 | 4.71 | 33.0526315789 | 14.25 | 21.48 | 13.05 | 434861 | 18.60763035 | CS |
| 26 | 2.86 | 17.7639751553 | 16.1 | 21.48 | 12.42 | 397021 | 16.63320923 | CS |
| 52 | 1.9 | 11.1371629543 | 17.06 | 21.48 | 9.925 | 414450 | 14.9541412 | CS |
| 156 | -13.4 | -41.4091470952 | 32.36 | 36.64 | 9.925 | 614126 | 23.56268889 | CS |
| 260 | -13.4 | -41.4091470952 | 32.36 | 36.64 | 9.925 | 614126 | 23.56268889 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 18.96 | 0.22 | 1.17 | 19.06 | 19.2431 | 18.59 | 233269 |
| 1737675300 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1737588900 | 18.74 | 0.11 | 0.59 | 18.44 | 18.81 | 18.11 | 320337 |
| 1737502500 | 18.63 | -0.05 | -0.27 | 18.81 | 19.1634 | 18.375 | 461229 |
| 1737156900 | 18.68 | -0.13 | -0.69 | 18.91 | 19.035 | 18.545 | 331506 |
| 1737070500 | 18.81 | -0.58 | -2.99 | 19.38 | 19.4 | 18.55 | 415212 |
| 1736984100 | 19.39 | -0.71 | -3.53 | 20.63 | 20.63 | 19.17 | 468199 |
| 1736897700 | 20.1 | 0.19 | 0.95 | 20 | 20.4 | 19.57 | 341430 |
| 1736811300 | 19.91 | 0.43 | 2.21 | 19.48 | 19.94 | 19.34 | 339663 |
| 1736552100 | 19.48 | -0.77 | -3.80 | 20.08 | 20.18 | 19.17 | 258151 |
| 1736379300 | 20.25 | 0.45 | 2.27 | 19.7 | 20.28 | 19.45 | 360866 |
| 1736292900 | 19.8 | -1.13 | -5.40 | 20.53 | 21.1 | 19.44 | 605463 |
| 1736206500 | 20.93 | 0.42 | 2.05 | 20.54 | 21.23 | 20.4694 | 349028 |
| 1735947300 | 20.51 | 0.26 | 1.28 | 20.22 | 20.803 | 20.0151 | 603397 |
| 1735860900 | 20.25 | -0.4 | -1.94 | 20.78 | 21.08 | 19.983 | 726484 |
| 1735688100 | 20.65 | 0.15 | 0.73 | 20.58 | 20.98 | 20.5 | 348627 |
| 1735601700 | 20.5 | -0.2 | -0.97 | 20.47 | 20.75 | 20.2034 | 331936 |
| 1735342500 | 20.7 | -0.13 | -0.62 | 20.69 | 20.86 | 20.29 | 352095 |
| 1735256100 | 20.83 | 0.57 | 2.81 | 20.03 | 20.87 | 20.02 | 316848 |
| 1735077840 | 20.26 | -0.13 | -0.64 | 20.49 | 20.5499 | 20.03 | 164931 |
| 1734996900 | 20.39 | 0.16 | 0.79 | 20.29 | 20.8 | 19.96 | 467471 |
| 1734737700 | 20.23 | 0.26 | 1.30 | 19.7 | 20.44 | 19.3 | 1406843 |
| 1734651300 | 19.97 | 0.05 | 0.25 | 19.93 | 20.4399 | 19.7 | 494939 |
| 1734564900 | 19.92 | 0.1 | 0.50 | 19.64 | 20.07 | 19 | 521942 |
| 1734478500 | 19.82 | -0.17 | -0.85 | 19.82 | 20.22 | 19.621 | 359532 |
| 1734392100 | 19.99 | 0.48 | 2.46 | 19.48 | 20.02 | 19.161 | 234804 |
| 1734132900 | 19.51 | -0.17 | -0.86 | 19.68 | 19.68 | 19.24 | 246509 |
| 1734046500 | 19.68 | -0.24 | -1.20 | 19.89 | 20.3 | 19.43 | 305155 |
| 1733960100 | 19.92 | -0.29 | -1.43 | 20.26 | 20.5 | 19.9 | 324764 |
| 1733873700 | 20.21 | 0.61 | 3.11 | 19.54 | 20.25 | 19.37 | 371509 |
| 1733787300 | 19.6 | 0.36 | 1.87 | 19.49 | 20.18 | 19.265 | 561056 |
| 1733528100 | 19.24 | -0.62 | -3.12 | 19.44 | 19.73 | 18.92 | 430530 |
| 1733441700 | 19.86 | -0.64 | -3.12 | 20.4 | 20.68 | 19.5933 | 352348 |
| 1733355300 | 20.5 | 0.07 | 0.34 | 20.44 | 20.91 | 19.7 | 564461 |
| 1733268900 | 20.43 | -0.19 | -0.92 | 20.3 | 20.61 | 19.97 | 502644 |
| 1733182500 | 20.62 | -0.21 | -1.01 | 21.48 | 21.48 | 19.77 | 665137 |
| 1732917840 | 20.83 | 0.24 | 1.17 | 20.16 | 20.86 | 19.75 | 366275 |
| 1732750500 | 20.59 | 1.89 | 10.11 | 19.57 | 20.68 | 19.1 | 788049 |
| 1732664100 | 18.7 | 4.29 | 29.77 | 17.18 | 20.8 | 17 | 1872772 |
| 1732577700 | 14.41 | 0.59 | 4.27 | 13.9 | 14.8 | 13.9 | 572196 |
| 1732318500 | 13.82 | -0.18 | -1.29 | 14 | 14.39 | 13.48 | 269581 |
| 1732232100 | 14 | 0.39 | 2.87 | 13.67 | 14.2 | 13.67 | 229130 |
| 1732145700 | 13.61 | 0.13 | 0.96 | 13.39 | 13.8 | 13.23 | 359263 |
| 1732059300 | 13.48 | -0.94 | -6.52 | 14.15 | 14.19 | 13.05 | 675605 |
| 1731972900 | 14.42 | -0.2 | -1.37 | 14.56 | 14.68 | 14.24 | 361523 |
| 1731713700 | 14.62 | -0.43 | -2.86 | 15.26 | 15.31 | 14.62 | 318172 |
| 1731627300 | 15.05 | -0.35 | -2.27 | 15.6 | 15.64 | 14.83 | 200813 |
| 1731540900 | 15.4 | -0.17 | -1.09 | 15.36 | 15.8 | 15.065 | 287835 |
| 1731454500 | 15.57 | -0.2 | -1.27 | 15.67 | 15.84 | 15.3 | 219380 |
| 1731368100 | 15.77 | 0.23 | 1.48 | 15.63 | 16.19 | 15.3412 | 295333 |
| 1731108900 | 15.54 | 0.25 | 1.64 | 15.52 | 15.79 | 15.12 | 401254 |
| 1731022500 | 15.29 | -1.04 | -6.37 | 16.23 | 16.23 | 14.81 | 363154 |
| 1730936100 | 16.329999 | 1.36 | 9.08 | 15.51 | 16.37 | 15.5 | 653374 |
| 1730849700 | 14.97 | 0.43 | 2.96 | 14.49 | 15 | 14.485 | 195623 |
| 1730763300 | 14.54 | 0.29 | 2.04 | 14.19 | 14.695 | 14.02 | 179331 |
| 1730500500 | 14.25 | 0.17 | 1.21 | 14.25 | 14.4 | 13.98 | 134087 |
| 1730414100 | 14.08 | -0.25 | -1.74 | 14.31 | 14.32 | 13.95 | 153888 |
| 1730327700 | 14.33 | -0.14 | -0.97 | 14.4 | 14.6 | 14.25 | 157785 |
| 1730241300 | 14.47 | 0.34 | 2.41 | 14.07 | 14.645124 | 14.07 | 211540 |
| 1730154900 | 14.13 | 0.23 | 1.65 | 14.02 | 14.199 | 13.9 | 168540 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
