Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.122680570465 | 65.21 | 65.55 | 63.8905 | 7432 | 65.26109677 | SP |
| 4 | 0.19 | 0.291858678955 | 65.1 | 66.01 | 62.74 | 7888 | 65.21133211 | SP |
| 12 | -0.31 | -0.47256097561 | 65.6 | 66.2699 | 62.74 | 5810 | 65.15615201 | SP |
| 26 | -0.71 | -1.07575757576 | 66 | 73.78 | 62.74 | 4703 | 65.66306479 | SP |
| 52 | 1.41 | 2.20726361929 | 63.88 | 73.78 | 62.01 | 4924 | 65.05144551 | SP |
| 156 | -5.22 | -7.40320521912 | 70.51 | 73.78 | 57.5 | 4155 | 63.65281978 | SP |
| 260 | -9.06 | -12.1856086079 | 74.35 | 78.88 | 56.55 | 4554 | 68.40458376 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 65.54 | 0.73 | 1.13 | 65.14 | 65.55 | 65.14 | 9096 |
| 1739403300 | 64.81 | -0.44 | -0.67 | 65.33 | 65.33 | 63.8905 | 5473 |
| 1739316900 | 65.245 | 0.02 | 0.02 | 64.879999 | 65.34 | 64.65 | 3127 |
| 1739230500 | 65.23 | -0.08 | -0.12 | 65.31 | 65.55 | 65.19 | 12119 |
| 1738971300 | 65.31 | 0.1 | 0.15 | 65.209999 | 65.54 | 65.11 | 7344 |
| 1738884900 | 65.209999 | -0.12 | -0.18 | 65.099999 | 65.55 | 65.099999 | 27752 |
| 1738798500 | 65.33 | -0.17 | -0.26 | 65.5 | 65.5 | 65.11 | 6648 |
| 1738712100 | 65.5 | 0.68 | 1.05 | 65.54 | 65.62 | 65.2664 | 3667 |
| 1738625700 | 64.819999 | 0.06 | 0.09 | 65.135 | 65.41 | 64.819999 | 2883 |
| 1738366500 | 64.76 | -0.59 | -0.90 | 65.06 | 65.55 | 64.379999 | 6158 |
| 1738280100 | 65.349999 | 0.04 | 0.06 | 65.69 | 65.69 | 65.099999 | 2152 |
| 1738193700 | 65.31 | -0.18 | -0.27 | 65.489999 | 66.01 | 65.31 | 1012 |
| 1738107300 | 65.489999 | 0.59 | 0.91 | 64.91 | 65.55 | 64.91 | 1790 |
| 1738020900 | 64.9 | -0.43 | -0.66 | 65.379999 | 65.55 | 64.73 | 5611 |
| 1737761700 | 65.33 | 0.27 | 0.42 | 65.55 | 65.55 | 63.43 | 28184 |
| 1737675300 | 65.06 | 0 | 0.00 | 65.06 | 65.06 | 65.06 | 0 |
| 1737588900 | 65.06 | 0.19 | 0.29 | 64.95 | 65.55 | 64.849999 | 2672 |
| 1737502500 | 64.87 | -0.26 | -0.40 | 65.15 | 65.15 | 62.74 | 1990 |
| 1737156900 | 65.129999 | 0.07 | 0.11 | 65.099999 | 65.45 | 64.76 | 14303 |
| 1737070500 | 65.06 | -0.03 | -0.05 | 64.98 | 65.54 | 64.98 | 1173 |
| 1736984100 | 65.0909 | 0.63 | 0.98 | 65.099999 | 65.41 | 64.73 | 3073 |
| 1736897700 | 64.459999 | -0.44 | -0.68 | 64.67 | 65.2299 | 64.44 | 18453 |
| 1736811300 | 64.9043 | 0.25 | 0.39 | 64.62 | 65.2599 | 64.4601 | 13152 |
| 1736552100 | 64.65 | -0.37 | -0.56 | 65.1177 | 65.319999 | 64.593199 | 2430 |
| 1736379300 | 65.0153 | 0.02 | 0.02 | 64.55 | 65.372 | 64.54 | 19726 |
| 1736292900 | 65 | 0.23 | 0.36 | 64.86 | 65.0113 | 64.599999 | 4413 |
| 1736206500 | 64.769999 | 0.07 | 0.11 | 64.8588 | 65.462199 | 64.7 | 3203 |
| 1735947300 | 64.7 | -0.35 | -0.54 | 65.423 | 65.423 | 64.7 | 1766 |
| 1735860900 | 65.0522 | 0.13 | 0.21 | 64.98 | 65.45 | 63.28 | 12361 |
| 1735688100 | 64.917599 | 0.1 | 0.16 | 64.94 | 65.085749 | 64.53 | 2757 |
| 1735601700 | 64.8169 | -0.13 | -0.20 | 65.4599 | 65.4599 | 64.81 | 807 |
| 1735342500 | 64.95 | 0.16 | 0.25 | 64.7 | 65.15 | 64.06 | 2437 |
| 1735256100 | 64.79 | 0.34 | 0.53 | 65.099999 | 65.45 | 63.58 | 8640 |
| 1735077840 | 64.45 | -0.82 | -1.26 | 65.03 | 65.48 | 63.35 | 8261 |
| 1734996900 | 65.269999 | 0.02 | 0.03 | 65.379999 | 65.54 | 64.93 | 5704 |
| 1734737700 | 65.2513 | 0.01 | 0.02 | 65.41 | 65.41 | 64.980999 | 2957 |
| 1734651300 | 65.2401 | 0.18 | 0.27 | 64.599999 | 65.349999 | 63.55 | 6223 |
| 1734564900 | 65.061899 | -0.69 | -1.05 | 65.745 | 65.745 | 65.061899 | 2705 |
| 1734478500 | 65.754999 | 0.19 | 0.28 | 65.569999 | 65.754999 | 65.559799 | 1645 |
| 1734392100 | 65.569999 | -0.16 | -0.24 | 65.819999 | 65.95 | 65.51 | 1554 |
| 1734132900 | 65.73 | -0.02 | -0.03 | 65.849999 | 66 | 65.47 | 3147 |
| 1734046500 | 65.75 | 0.05 | 0.08 | 65.58 | 66.09 | 65.58 | 6134 |
| 1733960100 | 65.7 | -0.16 | -0.25 | 65.64 | 66 | 65.61 | 4211 |
| 1733873700 | 65.864999 | 0.02 | 0.03 | 65.7 | 66.11 | 65.65 | 5877 |
| 1733787300 | 65.845 | 0.14 | 0.22 | 65.599999 | 65.97 | 65.599999 | 922 |
| 1733528100 | 65.7 | 0.18 | 0.27 | 65.9559 | 65.9899 | 65.55 | 2257 |
| 1733441700 | 65.519999 | -0.33 | -0.50 | 65.92 | 66.2624 | 65.5 | 3147 |
| 1733355300 | 65.849999 | 0.43 | 0.66 | 65.41 | 66.2699 | 65.349999 | 3600 |
| 1733268900 | 65.42 | -0.59 | -0.89 | 65.98 | 66.239999 | 65.42 | 11105 |
| 1733182500 | 66.01 | 0.65 | 0.99 | 66.063999 | 66.2217 | 66.01 | 1619 |
| 1732917840 | 65.36 | -0.33 | -0.50 | 65.44 | 65.44 | 65.349999 | 1076 |
| 1732750500 | 65.6872 | 0.24 | 0.36 | 65.6237 | 66.099999 | 65.349999 | 801 |
| 1732664100 | 65.45 | -0.2 | -0.30 | 65.79 | 65.79 | 65.45 | 1421 |
| 1732577700 | 65.6452 | -0.02 | -0.03 | 65.849999 | 65.92 | 65.37 | 1975 |
| 1732318500 | 65.665 | 0 | 0.00 | 65.599999 | 65.998 | 65.33 | 1014 |
| 1732232100 | 65.665 | 0.16 | 0.24 | 65.665 | 65.81 | 65.53 | 2614 |
| 1732145700 | 65.51 | -0.23 | -0.34 | 65.72 | 66.129999 | 65.51 | 1555 |
| 1732059300 | 65.7352 | 0.04 | 0.05 | 65.944999 | 66.18 | 65.5 | 2826 |
| 1731972900 | 65.7 | 0.01 | 0.02 | 65.95 | 65.95 | 65.45 | 2588 |
| 1731713700 | 65.69 | -0.06 | -0.09 | 65.9 | 66.04 | 65.4 | 6534 |
| 1731627300 | 65.751499 | -0.23 | -0.35 | 65.41 | 66.19 | 65.37 | 965 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
