Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -3.60443622921 | 21.64 | 21.7017 | 20.7 | 487 | 20.98603094 | SP |
| 4 | -0.75 | -3.47061545581 | 21.61 | 22.14 | 20.7 | 653 | 21.59954504 | SP |
| 12 | -1.84 | -8.10572687225 | 22.7 | 24.12 | 20.7 | 771 | 22.08713269 | SP |
| 26 | -0.94 | -4.3119266055 | 21.8 | 24.12 | 20.56 | 800 | 21.88301211 | SP |
| 52 | -0.3658 | -1.723374384 | 21.2258 | 24.12 | 20.37 | 3516 | 21.69381639 | SP |
| 156 | -2.89 | -12.1684210526 | 23.75 | 25.24 | 18.79 | 3354 | 21.86640723 | SP |
| 260 | -10.38 | -33.2266325224 | 31.24 | 32.26 | 17.062 | 3500 | 22.69891489 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 20.7 | -0.01 | -0.04 | 20.82 | 20.82 | 20.7 | 1147 |
| 1734564900 | 20.7074 | -0.36 | -1.72 | 20.99 | 20.99 | 20.7074 | 623 |
| 1734478500 | 21.07 | -0.6 | -2.77 | 21.01 | 21.07 | 21.01 | 112 |
| 1734392100 | 21.67 | -0.03 | -0.15 | 21.7 | 21.7 | 21.66 | 397 |
| 1734132900 | 21.7017 | 0.01 | 0.05 | 21.64 | 21.7017 | 21.64 | 323 |
| 1734046500 | 21.69 | -0.42 | -1.90 | 21.94 | 21.94 | 21.68 | 273 |
| 1733960100 | 22.11 | 0.2 | 0.92 | 22.07 | 22.11 | 21.97 | 2805 |
| 1733873700 | 21.9079 | -0.2 | -0.91 | 21.84 | 21.9079 | 21.84 | 120 |
| 1733787300 | 22.11 | 0.5 | 2.31 | 22.07 | 22.14 | 22.04 | 2191 |
| 1733528100 | 21.61 | -0.11 | -0.51 | 21.78 | 21.78 | 21.61 | 1613 |
| 1733441700 | 21.72 | 0.46 | 2.16 | 21.48 | 21.72 | 21.48 | 1331 |
| 1733355300 | 21.26 | -0.05 | -0.23 | 21.31 | 21.31 | 21.24 | 682 |
| 1733268900 | 21.31 | 0.25 | 1.19 | 21.09 | 21.31 | 21.09 | 488 |
| 1733182500 | 21.06 | -0.18 | -0.85 | 21.25 | 21.25 | 21.06 | 413 |
| 1732917840 | 21.24 | -0.35 | -1.63 | 21.4 | 21.4 | 21.1 | 741 |
| 1732750500 | 21.5929 | -0.08 | -0.36 | 21.7114 | 21.7114 | 21.5929 | 180 |
| 1732664100 | 21.67 | -0.11 | -0.52 | 21.735 | 21.735 | 21.65 | 107 |
| 1732577700 | 21.7843 | 0.11 | 0.53 | 21.78 | 21.7843 | 21.74 | 196 |
| 1732318500 | 21.67 | -0.14 | -0.65 | 21.61 | 21.67 | 21.61 | 236 |
| 1732232100 | 21.8122 | -0.04 | -0.19 | 21.81 | 21.8122 | 21.78 | 934 |
| 1732145700 | 21.8538 | 0.01 | 0.06 | 21.88 | 21.88 | 21.8538 | 107 |
| 1732059300 | 21.84 | 0.05 | 0.23 | 21.67 | 21.85 | 21.67 | 3149 |
| 1731972900 | 21.79 | 0.17 | 0.79 | 21.68 | 21.8 | 21.68 | 617 |
| 1731713700 | 21.62 | 0.15 | 0.70 | 21.55 | 21.62 | 21.55 | 38 |
| 1731627300 | 21.47 | -0.02 | -0.09 | 21.45 | 21.47 | 21.45 | 88 |
| 1731540900 | 21.49 | -0.14 | -0.65 | 21.59 | 21.59 | 21.4699 | 673 |
| 1731454500 | 21.63 | -0.17 | -0.78 | 21.61 | 21.63 | 21.55 | 1217 |
| 1731368100 | 21.7999 | -0.01 | -0.05 | 21.77 | 21.82 | 21.77 | 1098 |
| 1731108900 | 21.81 | -0.56 | -2.49 | 21.91 | 21.91 | 21.74 | 6762 |
| 1731022500 | 22.366 | 0.28 | 1.29 | 22.35 | 22.41 | 22.35 | 950 |
| 1730936100 | 22.082 | -0.13 | -0.60 | 21.88 | 22.082 | 21.88 | 116 |
| 1730849700 | 22.2159 | 0.25 | 1.12 | 22.07 | 22.2159 | 22 | 1159 |
| 1730763300 | 21.97 | 0.37 | 1.71 | 21.87 | 21.97 | 21.87 | 31 |
| 1730500500 | 21.6 | -0.36 | -1.66 | 21.99 | 21.99 | 21.6 | 8 |
| 1730414100 | 21.9647 | -0.02 | -0.09 | 21.97 | 21.97 | 21.9647 | 86 |
| 1730327700 | 21.9854 | -0.27 | -1.21 | 22.02 | 22.02 | 21.9854 | 307 |
| 1730241300 | 22.2553 | -0.21 | -0.95 | 22.2901 | 22.3 | 22.25 | 658 |
| 1730154900 | 22.4687 | 0.32 | 1.44 | 22.36 | 22.4687 | 22.36 | 13 |
| 1729895700 | 22.15 | -0.08 | -0.36 | 22.17 | 22.17 | 22.15 | 210 |
| 1729809300 | 22.23 | -0.01 | -0.06 | 22.12 | 22.23 | 22.12 | 70 |
| 1729722900 | 22.2441 | -0.37 | -1.62 | 22.41 | 22.41 | 22.2441 | 159 |
| 1729636500 | 22.61 | 0.13 | 0.57 | 22.57 | 22.61 | 22.57 | 3 |
| 1729550100 | 22.4823 | -0.11 | -0.51 | 22.44 | 22.4823 | 22.39 | 10392 |
| 1729290900 | 22.5967 | 0.22 | 0.97 | 22.69 | 22.69 | 22.5967 | 36 |
| 1729204500 | 22.38 | -0.2 | -0.88 | 22.31 | 22.38 | 22.31 | 542 |
| 1729118100 | 22.5777 | 0.11 | 0.50 | 22.51 | 22.5777 | 22.51 | 249 |
| 1729031700 | 22.4651 | -0.36 | -1.56 | 22.58 | 22.58 | 22.4651 | 222 |
| 1728945300 | 22.8206 | -0.01 | -0.06 | 22.68 | 22.8206 | 22.68 | 595 |
| 1728686100 | 22.835 | -0.05 | -0.20 | 22.7001 | 22.8699 | 22.7001 | 654 |
| 1728599700 | 22.88 | 0.4 | 1.79 | 22.76 | 22.88 | 22.76 | 272 |
| 1728513300 | 22.4784 | -0.5 | -2.18 | 22.45 | 22.58 | 22.44 | 1957 |
| 1728426900 | 22.98 | -1.14 | -4.73 | 23.01 | 23.01 | 22.98 | 130 |
| 1728340500 | 24.12 | 0.65 | 2.77 | 23.79 | 24.12 | 23.79 | 408 |
| 1728081300 | 23.47 | 0.56 | 2.44 | 23.32 | 23.47 | 23.32 | 527 |
| 1727994900 | 22.911 | -0.47 | -2.01 | 22.88 | 22.911 | 22.88 | 15 |
| 1727908500 | 23.38 | 0.24 | 1.06 | 23.38 | 23.38 | 23.38 | 128 |
| 1727822100 | 23.1357 | 0.1 | 0.42 | 22.98 | 23.1357 | 22.98 | 160 |
| 1727735700 | 23.04 | 0.38 | 1.68 | 23.14 | 23.14 | 23.04 | 245 |
| 1727476500 | 22.66 | -0.07 | -0.31 | 22.7 | 22.73 | 22.64 | 1180 |
| 1727390100 | 22.73 | 0.5 | 2.25 | 22.8 | 22.8 | 22.68 | 655 |
| 1727303700 | 22.23 | -0.43 | -1.90 | 22.48 | 22.48 | 22.23 | 163 |
| 1727217300 | 22.66 | 0.61 | 2.77 | 22.51 | 22.66 | 22.51 | 199 |
| 1727130900 | 22.05 | 0.08 | 0.36 | 22.06 | 22.06 | 22 | 368 |
| 1726871700 | 21.9719 | -0.24 | -1.07 | 22.1 | 22.1 | 21.9719 | 848 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
