Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -4.46623093682 | 27.54 | 27.76 | 26.22 | 6621 | 27.00639319 | CS |
| 4 | 0.85 | 3.33857030636 | 25.46 | 29.39 | 25.31 | 9519 | 27.38976188 | CS |
| 12 | -2.19 | -7.68421052632 | 28.5 | 31.665 | 25.31 | 12244 | 28.18996749 | CS |
| 26 | -2.69 | -9.27586206897 | 29 | 35.09 | 25.31 | 21182 | 30.01108828 | CS |
| 52 | 2.045 | 8.42777663301 | 24.265 | 35.78 | 22.6287 | 20644 | 29.47503399 | CS |
| 156 | 1.32 | 5.28211284514 | 24.99 | 35.78 | 15.3 | 12025 | 25.56918134 | CS |
| 260 | -1.98 | -6.99893955461 | 28.29 | 35.78 | 15.28 | 12697 | 25.52626011 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 26.31 | -0.99 | -3.63 | 26.98 | 27.32 | 26.23 | 5558 |
| 1738884900 | 27.3 | 0.05 | 0.18 | 27.11 | 27.39 | 26.41 | 5243 |
| 1738798500 | 27.25 | 0.42 | 1.57 | 26.72 | 27.69 | 26.72 | 7332 |
| 1738712100 | 26.83 | 0.24 | 0.90 | 26.22 | 27.46 | 26.22 | 9067 |
| 1738625700 | 26.59 | -0.43 | -1.59 | 26.45 | 27.05 | 26.45 | 4377 |
| 1738366500 | 27.02 | -0.72 | -2.60 | 27.54 | 27.76 | 27 | 7085 |
| 1738280100 | 27.74 | -0.46 | -1.63 | 28.28 | 28.28 | 27.74 | 3275 |
| 1738193700 | 28.2 | 0.42 | 1.51 | 27.69 | 28.2 | 27.5 | 5896 |
| 1738107300 | 27.78 | 0.08 | 0.29 | 27.62 | 28.45 | 27.62 | 9745 |
| 1738020900 | 27.7 | 0.41 | 1.50 | 27.59 | 28.5566 | 27.59 | 13806 |
| 1737761700 | 27.29 | -0.33 | -1.19 | 28.03 | 28.6 | 27.29 | 9419 |
| 1737675300 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1737588900 | 27.62 | -0.53 | -1.88 | 27.98 | 28.24 | 27.62 | 9757 |
| 1737502500 | 28.15 | 0.45 | 1.62 | 27.77 | 28.7 | 27.77 | 12257 |
| 1737156900 | 27.7 | -0.6 | -2.12 | 28.5 | 28.6 | 27.62 | 10899 |
| 1737070500 | 28.3 | 0.42 | 1.51 | 27.76 | 29.39 | 27.15 | 24928 |
| 1736984100 | 27.88 | 1.22 | 4.58 | 27.35 | 27.88 | 26.893 | 6129 |
| 1736897700 | 26.66 | 0.09 | 0.34 | 26.5 | 27.5899 | 26.1711 | 9518 |
| 1736811300 | 26.57 | 1.05 | 4.11 | 25.31 | 26.57 | 25.31 | 7803 |
| 1736552100 | 25.52 | -0.25 | -0.97 | 25.46 | 25.94 | 25.46 | 14803 |
| 1736379300 | 25.77 | -0.23 | -0.88 | 25.68 | 26.09 | 25.66 | 11563 |
| 1736292900 | 26 | -0.06 | -0.23 | 26.39 | 26.39 | 25.98 | 10096 |
| 1736206500 | 26.06 | -0.73 | -2.72 | 26.54 | 26.8 | 26.05 | 11164 |
| 1735947300 | 26.79 | 0.17 | 0.64 | 26.81 | 26.98 | 26.78 | 3827 |
| 1735860900 | 26.62 | 0.08 | 0.30 | 26.43 | 26.86 | 26.34 | 5685 |
| 1735688100 | 26.54 | 0.19 | 0.72 | 26.3 | 27.08 | 26.0501 | 7336 |
| 1735601700 | 26.35 | -0.22 | -0.83 | 26.57 | 26.76 | 26.26 | 8583 |
| 1735342500 | 26.57 | -0.47 | -1.74 | 26.97 | 27.22 | 26.46 | 8644 |
| 1735256100 | 27.04 | -0.37 | -1.35 | 27.68 | 27.85 | 26.88 | 7706 |
| 1735077840 | 27.41 | 0.37 | 1.37 | 27.05 | 27.41 | 26.71 | 2675 |
| 1734996900 | 27.04 | -0.55 | -1.99 | 27.35 | 27.35 | 26.34 | 9804 |
| 1734737700 | 27.59 | -0.4 | -1.43 | 27.55 | 27.7702 | 27.55 | 19239 |
| 1734651300 | 27.99 | -1.15 | -3.95 | 29.34 | 30.03 | 27.99 | 17067 |
| 1734564900 | 29.14 | -1.1 | -3.64 | 30.31 | 30.72 | 29.14 | 26850 |
| 1734478500 | 30.24 | 1.52 | 5.29 | 28.74 | 30.45 | 28.74 | 23787 |
| 1734392100 | 28.72 | -0.27 | -0.93 | 28.71 | 29.5537 | 28.57 | 16468 |
| 1734132900 | 28.99 | 0.06 | 0.21 | 28.85 | 29.05 | 28.21 | 10322 |
| 1734046500 | 28.93 | -0.04 | -0.14 | 29.07 | 29.07 | 28.6 | 4646 |
| 1733960100 | 28.97 | -1.4 | -4.61 | 30.17 | 30.4 | 28.92 | 29080 |
| 1733873700 | 30.37 | 0.97 | 3.30 | 29.28 | 31.665 | 29.28 | 30229 |
| 1733787300 | 29.4 | -0.52 | -1.74 | 29.92 | 29.92 | 29.37 | 13670 |
| 1733528100 | 29.92 | 0.72 | 2.47 | 29.47 | 30.16 | 29 | 14249 |
| 1733441700 | 29.2 | -0.04 | -0.14 | 29.24 | 29.55 | 28.765 | 10156 |
| 1733355300 | 29.24 | -0.38 | -1.28 | 29.78 | 29.835 | 28.8094 | 12620 |
| 1733268900 | 29.62 | -0.11 | -0.37 | 30 | 30.2 | 29.3207 | 23632 |
| 1733182500 | 29.73 | 1.01 | 3.52 | 28.98 | 30 | 28.2796 | 24349 |
| 1732917840 | 28.72 | 0.21 | 0.74 | 28.53 | 29.065 | 28.33 | 8245 |
| 1732750500 | 28.51 | 0.08 | 0.28 | 28.79 | 28.79 | 28.27 | 8628 |
| 1732664100 | 28.43 | 0.31 | 1.10 | 28.14 | 28.85 | 27.97 | 12996 |
| 1732577700 | 28.12 | -0.42 | -1.47 | 28.8 | 29.19 | 28.11 | 15840 |
| 1732318500 | 28.54 | 0.35 | 1.24 | 28.37 | 28.944 | 28 | 11023 |
| 1732232100 | 28.19 | -0.02 | -0.07 | 28.31 | 28.83 | 28.11 | 13212 |
| 1732145700 | 28.21 | 0.86 | 3.14 | 27.41 | 28.44 | 26.92 | 11995 |
| 1732059300 | 27.35 | -0.23 | -0.83 | 27.29 | 27.78 | 26.746 | 14884 |
| 1731972900 | 27.58 | 0.08 | 0.29 | 27.67 | 27.98 | 26.99 | 21196 |
| 1731713700 | 27.5 | -0.76 | -2.69 | 28.5 | 28.75 | 27.5 | 9575 |
| 1731627300 | 28.26 | 1.2 | 4.43 | 27.44 | 28.72 | 26.9 | 11346 |
| 1731540900 | 27.06 | 0.3 | 1.12 | 26.55 | 27.434 | 26.55 | 9622 |
| 1731454500 | 26.76 | -0.49 | -1.80 | 27.25 | 27.25 | 26.58 | 19913 |
| 1731368100 | 27.25 | -2.06 | -7.03 | 29.25 | 29.28 | 27.06 | 29493 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
