Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.719424460432 | 1.39 | 1.3901 | 1.21 | 19233 | 1.27872221 | CS |
| 4 | 0.01 | 0.729927007299 | 1.37 | 1.66 | 1.21 | 20594 | 1.35031082 | CS |
| 12 | -0.08 | -5.47945205479 | 1.46 | 1.66 | 1.08 | 19640 | 1.33697908 | CS |
| 26 | -0.31 | -18.3431952663 | 1.69 | 2.3 | 1.08 | 15165 | 1.43711245 | CS |
| 52 | -0.7016 | -33.7048424289 | 2.0816 | 2.3 | 1.01 | 24967 | 1.68331161 | CS |
| 156 | -15.74 | -91.9392523364 | 17.12 | 20.24 | 1.01 | 191238 | 8.78662582 | CS |
| 260 | -6.94 | -83.4134615385 | 8.32 | 75.2 | 1.01 | 725645 | 24.70320972 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.36 | 0.1 | 8.21 | 1.34 | 1.36 | 1.2624 | 12518 |
| 1732232100 | 1.2568 | -0.01 | -1.04 | 1.3245 | 1.35 | 1.21 | 15537 |
| 1732145700 | 1.27 | -0.05 | -3.79 | 1.3446 | 1.3446 | 1.26 | 23316 |
| 1732059300 | 1.32 | 0.03 | 2.65 | 1.29 | 1.3900999 | 1.23 | 15496 |
| 1731972900 | 1.2859 | 0.02 | 1.25 | 1.25 | 1.29 | 1.25 | 17166 |
| 1731713700 | 1.27 | -0.12 | -8.64 | 1.3482 | 1.3899999 | 1.21 | 23690 |
| 1731627300 | 1.3900999 | -0.03 | -2.11 | 1.36 | 1.4985 | 1.35 | 22007 |
| 1731540900 | 1.42 | 0.1 | 7.58 | 1.48 | 1.51 | 1.29 | 54301 |
| 1731454500 | 1.32 | -0.1 | -7.13 | 1.380953 | 1.380953 | 1.3 | 9561 |
| 1731368100 | 1.4214 | 0.13 | 10.19 | 1.27 | 1.47 | 1.27 | 51024 |
| 1731108900 | 1.29 | 0 | 0.00 | 1.29 | 1.3399 | 1.26 | 17338 |
| 1731022500 | 1.29 | -0.06 | -4.44 | 1.32 | 1.41 | 1.2638 | 46795 |
| 1730936100 | 1.35 | -0.04 | -2.88 | 1.4517 | 1.4958 | 1.25 | 31739 |
| 1730849700 | 1.3899999 | 0.03 | 2.24 | 1.3899999 | 1.3899999 | 1.3 | 10164 |
| 1730763300 | 1.3596 | 0.01 | 0.71 | 1.35 | 1.37 | 1.3001 | 4966 |
| 1730500500 | 1.35 | 0.05 | 3.85 | 1.3165 | 1.3899999 | 1.3165 | 1198 |
| 1730414100 | 1.3 | -0.01 | -0.65 | 1.33 | 1.34 | 1.27 | 1610 |
| 1730327700 | 1.3085 | -0.02 | -1.62 | 1.3565 | 1.3565 | 1.3 | 13195 |
| 1730241300 | 1.33 | -0.05 | -3.27 | 1.34 | 1.4 | 1.33 | 6629 |
| 1730154900 | 1.375 | -0.05 | -3.58 | 1.4081 | 1.4081 | 1.375 | 2201 |
| 1729895700 | 1.426 | 0.11 | 8.75 | 1.37 | 1.45 | 1.3108 | 21489 |
| 1729809300 | 1.3113 | -0.1 | -7.00 | 1.35 | 1.41 | 1.3 | 25964 |
| 1729722900 | 1.41 | 0.02 | 1.44 | 1.37 | 1.42 | 1.3357 | 2697 |
| 1729636500 | 1.3899999 | 0.04 | 3.16 | 1.34 | 1.41 | 1.33 | 40865 |
| 1729550100 | 1.3474 | 0.06 | 4.45 | 1.3 | 1.3799999 | 1.26 | 82785 |
| 1729290900 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.26 | 10612 |
| 1729204500 | 1.27 | -0.02 | -1.55 | 1.29 | 1.33 | 1.27 | 15373 |
| 1729118100 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3399 | 1.28 | 9227 |
| 1729031700 | 1.28 | -0.05 | -3.76 | 1.3 | 1.3399 | 1.2301 | 10344 |
| 1728945300 | 1.33 | 0.06 | 4.72 | 1.27 | 1.36 | 1.26 | 6840 |
| 1728686100 | 1.27 | -0.03 | -2.31 | 1.2727 | 1.2999 | 1.26 | 5788 |
| 1728599700 | 1.3 | -0.07 | -5.40 | 1.31 | 1.36 | 1.24 | 6353 |
| 1728513300 | 1.3742 | 0.05 | 4.11 | 1.29 | 1.3900999 | 1.24 | 20110 |
| 1728426900 | 1.32 | -0.03 | -2.22 | 1.355 | 1.48 | 1.3 | 4834 |
| 1728340500 | 1.35 | 0.05 | 3.85 | 1.3 | 1.41 | 1.3 | 4647 |
| 1728081300 | 1.3 | -0 | -0.22 | 1.3 | 1.34 | 1.22 | 16975 |
| 1727994900 | 1.3029 | -0.09 | -6.27 | 1.3 | 1.35 | 1.24 | 14924 |
| 1727908500 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.4299 | 1.35 | 1811 |
| 1727822100 | 1.41 | 0.14 | 11.02 | 1.29 | 1.4799 | 1.29 | 28494 |
| 1727735520 | 1.27 | -0.02 | -1.55 | 1.29 | 1.323 | 1.22 | 2163 |
| 1727476500 | 1.29 | 0.03 | 2.58 | 1.22 | 1.3 | 1.22 | 19262 |
| 1727390100 | 1.2575 | -0.07 | -5.44 | 1.2 | 1.2999 | 1.19 | 5115 |
| 1727303700 | 1.3299 | 0.04 | 3.09 | 1.27 | 1.4 | 1.27 | 12234 |
| 1727217300 | 1.29 | -0.17 | -11.34 | 1.52 | 1.52 | 1.15 | 44902 |
| 1727130900 | 1.455 | -0.09 | -5.52 | 1.57 | 1.57 | 1.43 | 31967 |
| 1726871700 | 1.54 | 0.11 | 7.69 | 1.4 | 1.59 | 1.4 | 36382 |
| 1726785300 | 1.43 | 0.18 | 14.40 | 1.25 | 1.4678 | 1.25 | 33257 |
| 1726698900 | 1.25 | -0.02 | -1.57 | 1.273 | 1.4723 | 1.25 | 39533 |
| 1726612500 | 1.27 | 0.03 | 2.42 | 1.2344 | 1.27 | 1.15 | 6668 |
| 1726526100 | 1.24 | 0.04 | 3.33 | 1.12 | 1.2999 | 1.12 | 16554 |
| 1726266900 | 1.2 | -0.01 | -0.83 | 1.17 | 1.25 | 1.08 | 6184 |
| 1726180500 | 1.21 | 0.03 | 2.54 | 1.22 | 1.22 | 1.19 | 2969 |
| 1726094100 | 1.18 | -0.02 | -1.67 | 1.19 | 1.26 | 1.15 | 10658 |
| 1726007700 | 1.2 | -0.05 | -3.99 | 1.25 | 1.26 | 1.17 | 9108 |
| 1725921300 | 1.2499 | 0.01 | 0.80 | 1.22 | 1.32 | 1.21 | 5441 |
| 1725662100 | 1.24 | -0.01 | -0.80 | 1.25 | 1.2549999 | 1.18 | 8135 |
| 1725575700 | 1.25 | -0.01 | -0.79 | 1.3 | 1.3 | 1.23 | 20816 |
| 1725489300 | 1.26 | -0.33 | -20.75 | 1.51 | 1.52 | 1.1299999 | 92832 |
| 1725402900 | 1.59 | 0.12 | 8.16 | 1.5325 | 1.59 | 1.45 | 9287 |
| 1725057300 | 1.47 | -0.01 | -0.68 | 1.46 | 1.5 | 1.45 | 3102 |
| 1724970900 | 1.48 | 0.02 | 1.37 | 1.45 | 1.5 | 1.45 | 2624 |
| 1724884500 | 1.46 | -0.04 | -2.67 | 1.53 | 1.57 | 1.46 | 2541 |
| 1724798100 | 1.5 | -0.04 | -2.60 | 1.53 | 1.59 | 1.46 | 4147 |
| 1724711700 | 1.54 | 0 | 0.00 | 1.49 | 1.58 | 1.49 | 18508 |
| 1724452500 | 1.54 | 0.08 | 5.48 | 1.46 | 1.55 | 1.45 | 3752 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
