Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.51 | 0.06 | 4.14 | 1.16 | 1.77 | 1.06 | 12282 |
| 1731627300 | 1.45 | 0.1 | 7.41 | 1.45 | 1.45 | 1.45 | 146 |
| 1731540900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731454500 | 1.35 | -0.15 | -10.00 | 1.6399999 | 1.6399999 | 1.35 | 5001 |
| 1731368100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731108900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731022500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730936100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 5 |
| 1730849700 | 1.5 | -0.09 | -5.66 | 1.58 | 1.58 | 1.5 | 4176 |
| 1730763300 | 1.59 | 0 | 0.00 | 1.53 | 1.87 | 1.53 | 112 |
| 1730500500 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730414100 | 1.59 | -0.01 | -0.63 | 1.61 | 1.61 | 1.59 | 908 |
| 1730327700 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.6 | 1276 |
| 1730241300 | 1.65 | -0.42 | -20.29 | 2 | 2 | 1.6 | 1914 |
| 1730154900 | 2.07 | 0 | 0.00 | 2 | 2.07 | 2 | 6 |
| 1729895700 | 2.07 | -0.03 | -1.43 | 1.97 | 2.07 | 1.97 | 1092 |
| 1729809300 | 2.1 | 0 | 0.00 | 1.92 | 2.1 | 1.92 | 4 |
| 1729722900 | 2.1 | 0 | 0.00 | 2.02 | 2.1 | 2.02 | 8 |
| 1729636500 | 2.1 | 0 | 0.00 | 2.47 | 2.47 | 2.1 | 378 |
| 1729550100 | 2.1 | 0.08 | 3.72 | 2.1 | 2.1 | 1.95 | 2350 |
| 1729290900 | 2.0247 | 0 | 0.00 | 2.0247 | 2.0247 | 2.0247 | 1 |
| 1729204500 | 2.0247 | 0.42 | 26.54 | 1.8 | 2.73 | 1.79 | 2339 |
| 1729118100 | 1.6 | 0 | 0.00 | 1.59 | 1.6 | 1.59 | 785 |
| 1729031700 | 1.6 | 0.2 | 14.29 | 1.43 | 1.6 | 1.42 | 2065 |
| 1728945300 | 1.4 | 0.1 | 7.69 | 1.33 | 1.4 | 1.31 | 12656 |
| 1728686100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728599700 | 1.3 | -0.21 | -13.91 | 1.24 | 1.3 | 1.24 | 4402 |
| 1728513300 | 1.51 | 0 | 0.00 | 1.26 | 1.51 | 1.26 | 1 |
| 1728426900 | 1.51 | -0.43 | -22.16 | 1.51 | 1.51 | 1.51 | 168 |
| 1728340500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 10 |
| 1728081300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1727994900 | 1.94 | 0.3 | 18.29 | 1.94 | 1.94 | 1.94 | 141 |
| 1727908500 | 1.6399999 | 0 | 0.00 | 1.5 | 1.6399999 | 1.5 | 114 |
| 1727822100 | 1.6399999 | -0.46 | -21.90 | 1.6399999 | 1.6399999 | 1.6399999 | 110 |
| 1727735700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727476500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727390100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727303700 | 2.1 | 0 | 0.00 | 1.98 | 2.1 | 1.98 | 65 |
| 1727217300 | 2.1 | 0 | 0.00 | 2 | 2.1 | 2 | 2 |
| 1727130900 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.1 | 1893 |
| 1726871700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 225 |
| 1726785300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 13 |
| 1726698900 | 2.05 | 0.64 | 45.65 | 1.66 | 2.37 | 1.65 | 4181 |
| 1726612500 | 1.4075 | 0 | 0.00 | 1.4075 | 1.4075 | 1.4075 | 0 |
| 1726526100 | 1.4075 | -0.09 | -6.17 | 1.49 | 1.49 | 1.4075 | 449 |
| 1726266900 | 1.5 | 0.09 | 6.38 | 1.4 | 1.51 | 1.3899999 | 6112 |
| 1726180500 | 1.41 | 0 | 0.00 | 1.2 | 1.41 | 1.2 | 12168 |
| 1726094100 | 1.41 | 0.56 | 65.86 | 0.8 | 1.44 | 0.8 | 102602 |
| 1726007700 | 0.8501 | 0 | 0.00 | 0.8501 | 0.8501 | 0.8501 | 0 |
| 1725921300 | 0.8501 | 0 | 0.00 | 0.8 | 0.8501 | 0.8 | 4 |
| 1725662100 | 0.8501 | -0.1999 | -19.04 | 1.05 | 1.05 | 0.85 | 9758 |
| 1725575700 | 1.05 | 0.2 | 23.53 | 1.05 | 1.05 | 1.05 | 250 |
| 1725489300 | 0.85 | 0 | 0.00 | 1.08 | 1.09 | 0.85 | 1245 |
| 1725402900 | 0.85 | -0.25 | -22.73 | 0.85 | 0.85 | 0.85 | 515 |
| 1725057300 | 1.1 | 0.2 | 22.22 | 1.04 | 1.3799999 | 1.04 | 947 |
| 1724970900 | 0.9 | 0 | 0.00 | 1.16 | 1.16 | 0.9 | 0 |
| 1724884500 | 0.9 | 0.1 | 12.50 | 0.85 | 0.9 | 0.8 | 784 |
| 1724798100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 6190 |
| 1724711700 | 0.8 | 0.04 | 5.26 | 0.7842 | 0.820313 | 0.74 | 2300 |
| 1724452500 | 0.76 | 0.08 | 11.76 | 0.85 | 0.85 | 0.7 | 6486 |
| 1724366100 | 0.68 | 0.03 | 4.62 | 0.68 | 0.68 | 0.68 | 0 |
| 1724279700 | 0.65 | 0.089 | 15.86 | 0.65 | 0.67 | 0.64 | 2443 |
| 1724193300 | 0.561 | 0.1458 | 35.12 | 0.62 | 0.62 | 0.56 | 919 |
| 1724106900 | 0.4152 | -0.2048 | -33.03 | 0.62 | 0.64 | 0.4152 | 1903 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
