Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.33333333333 | 1.2 | 1.27 | 1.16 | 113115 | 1.24321719 | CS |
| 4 | -0.09 | -7.2 | 1.25 | 1.29 | 1.12 | 129888 | 1.21095962 | CS |
| 12 | -0.47 | -28.8343558282 | 1.63 | 1.7497 | 0.8101 | 258033 | 1.26725851 | CS |
| 26 | -0.18 | -13.4328358209 | 1.34 | 1.75 | 0.8101 | 152824 | 1.31699357 | CS |
| 52 | -2.33 | -66.7621776504 | 3.49 | 4.59 | 0.8101 | 139187 | 1.740127 | CS |
| 156 | -4.74 | -80.3389830508 | 5.9 | 8.64 | 0.8101 | 76420 | 2.66098082 | CS |
| 260 | -7.29 | -86.2721893491 | 8.45 | 29.4 | 0.8101 | 176441 | 8.90011763 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 1.25 | 0.02 | 1.63 | 1.25 | 1.2599 | 1.22 | 122649 |
| 1736206500 | 1.23 | -0.02 | -1.60 | 1.23 | 1.25 | 1.19 | 111755 |
| 1735947300 | 1.25 | 0.01 | 0.81 | 1.25 | 1.27 | 1.22 | 132632 |
| 1735860900 | 1.24 | 0.07 | 5.98 | 1.2 | 1.25 | 1.19 | 94288 |
| 1735688100 | 1.17 | 0.02 | 1.74 | 1.12 | 1.17 | 1.12 | 174008 |
| 1735601700 | 1.15 | -0.04 | -3.36 | 1.15 | 1.2 | 1.1299999 | 129010 |
| 1735342500 | 1.19 | -0.06 | -4.80 | 1.24 | 1.2549999 | 1.1399999 | 219633 |
| 1735256100 | 1.25 | 0.02 | 1.63 | 1.23 | 1.2549999 | 1.22 | 102317 |
| 1735077840 | 1.23 | -0.01 | -0.81 | 1.23 | 1.2549999 | 1.21 | 44753 |
| 1734996900 | 1.24 | 0 | 0.00 | 1.2 | 1.26 | 1.2 | 99358 |
| 1734737700 | 1.24 | 0.06 | 5.08 | 1.19 | 1.25 | 1.16 | 141049 |
| 1734651300 | 1.18 | -0.02 | -1.67 | 1.2 | 1.219 | 1.16 | 68531 |
| 1734564900 | 1.2 | 0.02 | 1.69 | 1.2 | 1.23 | 1.18 | 161797 |
| 1734478500 | 1.18 | 0.02 | 1.72 | 1.15 | 1.24 | 1.1299999 | 220751 |
| 1734392100 | 1.16 | -0.04 | -3.33 | 1.2 | 1.23 | 1.15 | 126441 |
| 1734132900 | 1.2 | -0.01 | -0.83 | 1.22 | 1.2302 | 1.15 | 122913 |
| 1734046500 | 1.21 | -0.05 | -3.97 | 1.29 | 1.2911 | 1.18 | 151994 |
| 1733960100 | 1.26 | 0.01 | 0.80 | 1.25 | 1.29 | 1.22 | 209443 |
| 1733873700 | 1.25 | -0.03 | -2.34 | 1.3 | 1.3 | 1.18 | 233417 |
| 1733787300 | 1.28 | 0.03 | 2.40 | 1.28 | 1.29 | 1.23 | 214149 |
| 1733528100 | 1.25 | 0.03 | 2.46 | 1.25 | 1.27 | 1.18 | 233407 |
| 1733441700 | 1.22 | -0.08 | -6.15 | 1.31 | 1.34 | 1.2 | 310827 |
| 1733355300 | 1.3 | 0 | 0.00 | 1.3 | 1.3465 | 1.16 | 796085 |
| 1733268900 | 1.3 | 0.22 | 20.37 | 1.22 | 1.32 | 1.1 | 4523310 |
| 1733182500 | 1.08 | -0.06 | -5.26 | 1.11 | 1.12 | 1.02 | 81455 |
| 1732917840 | 1.1399999 | 0 | 0.00 | 1.17 | 1.17 | 1.101 | 30821 |
| 1732750500 | 1.1399999 | 0.07 | 6.54 | 1.15 | 1.16 | 1.1 | 259755 |
| 1732664100 | 1.07 | 0 | 0.00 | 1.08 | 1.09 | 1.0064 | 133705 |
| 1732577700 | 1.07 | 0.14 | 15.14 | 1.06 | 1.09 | 0.9408 | 403162 |
| 1732318500 | 0.9293 | 0.0883 | 10.50 | 0.828 | 0.9293 | 0.828 | 221612 |
| 1732232100 | 0.841 | -0.135 | -13.83 | 0.9986 | 1.02 | 0.8101 | 427654 |
| 1732145700 | 0.976 | -0.054 | -5.24 | 1.06 | 1.11 | 0.93 | 388174 |
| 1732059300 | 1.03 | -0.02 | -1.90 | 1.03 | 1.06 | 1.01 | 60364 |
| 1731972900 | 1.05 | -0.02 | -1.87 | 1.06 | 1.085 | 0.995 | 198590 |
| 1731713700 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.01 | 132493 |
| 1731627300 | 1.08 | -0.1 | -8.47 | 1.16 | 1.17 | 1.075 | 158628 |
| 1731540900 | 1.18 | -0.02 | -1.26 | 1.21 | 1.21 | 1.1299999 | 116463 |
| 1731454500 | 1.195 | -0.01 | -0.42 | 1.2 | 1.2312 | 1.17 | 115147 |
| 1731368100 | 1.2 | -0.03 | -2.44 | 1.27 | 1.27 | 1.15 | 212477 |
| 1731108900 | 1.23 | -0.04 | -3.15 | 1.25 | 1.29 | 1.21 | 92194 |
| 1731022500 | 1.27 | 0 | 0.00 | 1.27 | 1.31 | 1.21 | 160967 |
| 1730936100 | 1.27 | -0.02 | -1.17 | 1.31 | 1.33 | 1.21 | 129987 |
| 1730849700 | 1.285 | -0.02 | -1.15 | 1.29 | 1.32 | 1.24 | 144037 |
| 1730763300 | 1.3 | -0.06 | -4.41 | 1.41 | 1.4289 | 1.22 | 208509 |
| 1730500500 | 1.36 | 0.01 | 0.74 | 1.35 | 1.4053 | 1.3 | 92412 |
| 1730414100 | 1.35 | -0.03 | -2.17 | 1.4 | 1.4097 | 1.27 | 270431 |
| 1730327700 | 1.3799999 | -0.05 | -3.50 | 1.47 | 1.47 | 1.36 | 140332 |
| 1730241300 | 1.43 | -0.05 | -3.38 | 1.45 | 1.475 | 1.405 | 89230 |
| 1730154900 | 1.48 | 0.01 | 0.68 | 1.5 | 1.59 | 1.425 | 162936 |
| 1729895700 | 1.47 | -0.05 | -3.29 | 1.55 | 1.65 | 1.41 | 275389 |
| 1729809300 | 1.52 | 0.03 | 2.36 | 1.6 | 1.6075 | 1.45 | 255780 |
| 1729722900 | 1.485 | 0.02 | 1.02 | 1.54 | 1.55 | 1.45 | 288090 |
| 1729636500 | 1.47 | -0.06 | -3.92 | 1.55 | 1.5794 | 1.45 | 172757 |
| 1729550100 | 1.53 | 0.01 | 0.66 | 1.62 | 1.6299999 | 1.49 | 214696 |
| 1729290900 | 1.52 | -0.11 | -6.75 | 1.68 | 1.71 | 1.51 | 173689 |
| 1729204500 | 1.6299999 | -0.06 | -3.55 | 1.7 | 1.71 | 1.6 | 171201 |
| 1729118100 | 1.69 | 0.14 | 9.03 | 1.6299999 | 1.7497 | 1.6 | 368315 |
| 1729031700 | 1.55 | 0.1 | 6.90 | 1.46 | 1.56 | 1.45 | 71496 |
| 1728945300 | 1.45 | -0.01 | -0.71 | 1.43 | 1.52 | 1.43 | 68378 |
| 1728686100 | 1.4604 | -0.03 | -1.99 | 1.47 | 1.49 | 1.3799999 | 28914 |
| 1728599700 | 1.49 | -0.05 | -3.25 | 1.53 | 1.59 | 1.43 | 45414 |
| 1728513300 | 1.54 | 0.06 | 4.05 | 1.46 | 1.56 | 1.46 | 12923 |
| 1728426900 | 1.48 | -0.05 | -3.27 | 1.53 | 1.545 | 1.45 | 35455 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
