Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -13.5338345865 | 5.32 | 5.41 | 4.6 | 11823 | 5.07898557 | CS |
| 4 | -1.28 | -21.768707483 | 5.88 | 6.19 | 4.6 | 13487 | 5.41318806 | CS |
| 12 | -1.61 | -25.9259259259 | 6.21 | 10.96 | 4.6 | 59586 | 7.77445728 | CS |
| 26 | -0.5 | -9.80392156863 | 5.1 | 14.67 | 2.118 | 13879833 | 8.75162878 | CS |
| 52 | -6.95 | -60.1731601732 | 11.55 | 14.67 | 2.118 | 7346594 | 8.78777664 | CS |
| 156 | -4063.4 | -99.8869223206 | 4068 | 5940 | 2.118 | 3253756 | 235.73009968 | CS |
| 260 | -57379.4 | -99.9919838282 | 57384 | 61632 | 2.118 | 3283740 | 3048.2623616 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 4.6 | -0.23 | -4.76 | 4.69 | 4.9005 | 4.535 | 12525 |
| 1741646100 | 4.83 | -0.19 | -3.78 | 4.93 | 4.93 | 4.68 | 15688 |
| 1741390500 | 5.0199999 | -0.18 | -3.46 | 5.12 | 5.2 | 4.9501 | 4669 |
| 1741304100 | 5.2 | 0.09 | 1.84 | 4.85 | 5.2 | 4.85 | 19041 |
| 1741217700 | 5.1059 | -0.3 | -5.62 | 5.28 | 5.29 | 4.9916 | 15290 |
| 1741131300 | 5.41 | 0.08 | 1.50 | 5.32 | 5.41 | 5.01 | 4428 |
| 1741044900 | 5.33 | -0.06 | -1.11 | 5.39 | 5.545 | 5.1175 | 6547 |
| 1740785700 | 5.39 | 0.14 | 2.67 | 5.72 | 5.72 | 5.2 | 7732 |
| 1740699300 | 5.25 | -0.14 | -2.60 | 5.4 | 5.58 | 5.18 | 8394 |
| 1740612900 | 5.39 | 0.41 | 8.23 | 5.1 | 5.39 | 5.1 | 9673 |
| 1740526500 | 4.98 | -0.06 | -1.19 | 5.04 | 5.2178 | 4.78 | 17229 |
| 1740440100 | 5.04 | -0.36 | -6.67 | 5.37 | 5.4099 | 5.04 | 25298 |
| 1740180900 | 5.4 | -0.23 | -4.09 | 5.5599999 | 5.635 | 5.25 | 15082 |
| 1740094500 | 5.63 | 0.02 | 0.36 | 5.79 | 5.79 | 5.4 | 10915 |
| 1740008100 | 5.61 | -0.39 | -6.50 | 6.14 | 6.14 | 5.53 | 27856 |
| 1739921700 | 6 | 0.2 | 3.45 | 5.92 | 6 | 5.69 | 9137 |
| 1739576100 | 5.8 | -0.25 | -4.13 | 6.13 | 6.19 | 5.8 | 8516 |
| 1739489700 | 6.05 | -0.02 | -0.33 | 5.8099999 | 6.1 | 5.7946 | 12553 |
| 1739403300 | 6.07 | 0.53 | 9.57 | 5.63 | 6.07 | 5.61 | 18554 |
| 1739316900 | 5.54 | -0.26 | -4.48 | 5.88 | 5.88 | 5.3345 | 19658 |
| 1739230500 | 5.8 | -0.36 | -5.84 | 6.09 | 6.18 | 5.8 | 18991 |
| 1738971300 | 6.16 | -0.24 | -3.75 | 6.4 | 6.4 | 6.0601 | 13937 |
| 1738884900 | 6.4 | 0.21 | 3.39 | 6 | 6.4621 | 5.92 | 18095 |
| 1738798500 | 6.19 | -0.1 | -1.59 | 5.9 | 6.327 | 5.55 | 149343 |
| 1738712100 | 6.29 | -0.31 | -4.70 | 6.51 | 6.6 | 6.28 | 16664 |
| 1738625700 | 6.6 | -0.27 | -3.96 | 6.83 | 6.83 | 6.51 | 11978 |
| 1738366500 | 6.8724 | 0.16 | 2.42 | 6.83 | 6.99 | 6.75 | 33379 |
| 1738280100 | 6.71 | -0.22 | -3.17 | 6.81 | 7.3627 | 6.6061 | 19162 |
| 1738193700 | 6.93 | -0.22 | -3.08 | 7.1 | 7.2586 | 6.75 | 19021 |
| 1738107300 | 7.15 | -0.16 | -2.19 | 7.36 | 7.651 | 7.1401 | 22826 |
| 1738020900 | 7.31 | -0.27 | -3.56 | 7.3 | 7.6302 | 7.2 | 20908 |
| 1737761700 | 7.58 | -0.7 | -8.45 | 7.75 | 8.1199999 | 7.28 | 57202 |
| 1737675300 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1737588900 | 8.28 | 0.28 | 3.50 | 8.6 | 8.9686 | 7.0034 | 395418 |
| 1737502500 | 8 | 0.23 | 2.96 | 7.77 | 8.3 | 7.77 | 32679 |
| 1737156900 | 7.77 | 0.77 | 11.00 | 6.92 | 7.8712 | 6.92 | 34453 |
| 1737070500 | 7 | -0.16 | -2.23 | 7.17 | 7.4 | 6.91 | 29675 |
| 1736984100 | 7.16 | 0.41 | 6.07 | 6.83 | 7.2459 | 6.78 | 13633 |
| 1736897700 | 6.75 | -0.42 | -5.86 | 7.06 | 7.27 | 6.75 | 52040 |
| 1736811300 | 7.17 | -0.32 | -4.27 | 7.38 | 7.7331 | 6.8616 | 58071 |
| 1736552100 | 7.49 | -0.43 | -5.43 | 7.76 | 7.9262 | 7.3 | 33342 |
| 1736379300 | 7.92 | -0.28 | -3.41 | 8.22 | 8.23 | 7.5 | 69533 |
| 1736292900 | 8.2 | -0.42 | -4.87 | 8.67 | 8.8268 | 8.18 | 42831 |
| 1736206500 | 8.6199999 | -0.53 | -5.79 | 9.31 | 9.31 | 8.5 | 72047 |
| 1735947300 | 9.15 | 0.9 | 10.91 | 8.43 | 9.57 | 8.3637 | 103930 |
| 1735860900 | 8.25 | 0.11 | 1.35 | 8.3 | 8.35 | 8.0568 | 34081 |
| 1735688100 | 8.14 | -0.48 | -5.57 | 8.5 | 8.99 | 7.73 | 36901 |
| 1735601700 | 8.6199999 | -0.26 | -2.93 | 8.75 | 9.0086 | 8.57 | 44287 |
| 1735342500 | 8.88 | -0.48 | -5.13 | 9.13 | 9.1423 | 8.2 | 93764 |
| 1735256100 | 9.36 | -0.62 | -6.21 | 9.65 | 9.8814 | 8.67 | 94074 |
| 1735077840 | 9.98 | 1.72 | 20.82 | 8.49 | 10.96 | 8.02 | 230866 |
| 1734996900 | 8.26 | 0.16 | 1.98 | 7.94 | 8.58 | 7.889 | 71910 |
| 1734737700 | 8.1 | 0.15 | 1.89 | 8.01 | 8.585 | 7.49 | 154888 |
| 1734651300 | 7.95 | 1.88 | 30.97 | 6.18 | 8.8128 | 5.97 | 678268 |
| 1734564900 | 6.07 | -0.29 | -4.56 | 6.24 | 6.44 | 5.96 | 60139 |
| 1734478500 | 6.36 | -0.05 | -0.78 | 6.21 | 7 | 6.16 | 123067 |
| 1734392100 | 6.41 | 0.79 | 14.06 | 5.71 | 8.27 | 5.58 | 737416 |
| 1734132900 | 5.62 | -0.5 | -8.17 | 6.04 | 6.3608 | 5.3400999 | 136076 |
| 1734046500 | 6.12 | -0.67 | -9.87 | 6.5199999 | 6.8 | 6.12 | 93618 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
