ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Enanta Pharmaceuticals Inc

Enanta Pharmaceuticals Inc (ENTA)

6,28
0,42
(7,17%)
Fechado 22 Dezembro 6:00PM
6,28
-0,03
(-0,48%)
Após o horário de negociação: 9:33PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.030.486.256.565.75643796.02810314CS
4-3.03-32.54564983899.319.695.75535327.7735072CS
12-4.22-40.190476190510.513.36995.72861388.92311726CS
26-5.46-46.507666098811.7417.2355.722362110.61488734CS
52-2.93-31.81324647129.2117.85.722319911.8928811CS
156-68.19-91.567073989574.4780.40075.723808829.3188058CS
260-57.72-90.1875641025.721018437.21175491CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17347377006.280.427.175.756.30999995.72616998
17346513005.860.010.175.825.985.73513966
17345649005.85-0.28-4.576.056.055.7645504
17344785006.13-0.18-2.856.166.3456.075414943
17343921006.30999990.284.646.0156.55999995.84557329
17341329006.03-0.26-4.136.246.326.01669996
17340465006.29-0.71-10.146.69496.956.25770475
17339601007-1.64-18.988.74388.74386.91063872
17338737008.64-0.3-3.368.999.598.57423357
17337873008.940.9411.758.0359.217.58988235
17335281008-0.01-0.128.03999998.227.86294541
17334417008.01-0.52-6.108.538.6057.87319036
17333553008.53-0.23-2.638.53999998.697.96339370
17332689008.760.192.228.559.188.42366239
17331825008.57-0.03-0.358.61999998.718.35530113
17329178408.6-0.23-2.608.869.118.52221872
17327505008.830.273.158.519.28278.4949999252392
17326641008.56-0.45-4.998.88.818405535
17325777009.01-0.33-3.539.599.698.89202766
17323185009.340.030.329.249.479.15561002100
17322321009.310.232.539.159.428.72239266
17321457009.08-0.34-3.619.289.398.9799176556
17320593009.42-0.15-1.579.40069.69.22117366
17319729009.570.040.429.529.659.36177509
17317137009.53-0.6-5.9210.2410.249.522156229
173162730010.13-0.3-2.8810.88510.88510.0984962
173154090010.43-0.23-2.1610.710.8510.31115726
173145450010.66-0.21-1.9310.8211.00510.57130990
173136810010.87-0.2-1.8111.1111.1910.7100402
173110890011.07-0.28-2.4711.2711.311163872
173102250011.35-0.17-1.4811.50511.5711.3560470
173093610011.520.262.3111.1611.8311.08141468
173084970011.260.151.3511.0411.399711.0472554
173076330011.110.161.4610.9211.3510.8889306
173050050010.95-0.3-2.6211.211.3910.9399235
173041410011.245-0.25-2.1311.5111.5711.24587861
173032770011.49-0.01-0.0911.5111.6811.45118182
173024130011.5-0.08-0.6911.4811.57511.26113514
173015490011.58-0.1-0.8611.7812.0911.5293167
172989570011.68-0.47-3.8712.1512.2911.64110348
172980930012.15-0.6-4.7112.612.81212.086146110
172972290012.75-0.25-1.9212.9613.0412.25210009
1729636500130.362.8512.47513.1312.475136131
172955010012.640.010.0812.5912.88512.4162493
172929090012.630.352.8512.2612.701812.1998218
172920450012.280.181.4912.0912.2911.8766405
172911810012.10.433.6811.7912.1411.52176249
172903170011.670.363.1811.2711.8111.18141231
172894530011.310.272.4511.0411.4810.96110798
172868610011.040.413.8610.6111.14610.61142037
172859970010.63-0.08-0.7510.7110.7110.4165270
172851330010.71-0.29-2.6410.9610.9910.59187206
172842690011-0.55-4.7611.5211.5210.94221314
172834050011.550.141.2311.3211.802711.31145078
172808130011.410.221.9711.457511.4911.05130928
172799490011.19-0.06-0.5311.2511.3711.06170297
172790850011.250.312.8310.8211.3510.79331105
172782210010.940.585.6010.5611.19.98324802
172773552010.360.313.089.9610.439.895249371
172747650010.05-0.42-4.0110.510.5810.01280258
172739010010.47-0.2-1.8710.7310.80510.44259710
172730370010.67-0.23-2.1110.9111.2110.652215584
172721730010.9-0.1-0.9111.0611.1110.8119947
172713090011-0.28-2.4811.3511.3510.8147949