Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 13.0952380952 | 8.4 | 9.5699 | 8.17 | 4288973 | 8.81330502 | CS |
| 4 | -0.28 | -2.86298568507 | 9.78 | 10.4 | 7.34 | 5450744 | 8.77454434 | CS |
| 12 | -5.7 | -37.5 | 15.2 | 18.68 | 7.34 | 5532343 | 11.85797694 | CS |
| 26 | 1.76 | 22.7390180879 | 7.74 | 18.68 | 5.7 | 5763130 | 11.1341404 | CS |
| 52 | -2.45 | -20.5020920502 | 11.95 | 18.68 | 5.7 | 5155371 | 10.91288263 | CS |
| 156 | -10.4 | -52.2613065327 | 19.9 | 39.43 | 5.7 | 4223142 | 13.25968797 | CS |
| 260 | -12 | -55.8139534884 | 21.5 | 39.43 | 5.7 | 4026044 | 13.309336 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 9.545 | 0.22 | 2.30 | 9.51 | 9.869 | 9.43 | 3351021 |
| 1727390100 | 9.33 | 0.26 | 2.87 | 9.23 | 9.5399999 | 8.99 | 3827039 |
| 1727303700 | 9.07 | 0.16 | 1.80 | 8.94 | 9.14 | 8.66 | 4112345 |
| 1727217300 | 8.91 | 0.47 | 5.57 | 8.5 | 9 | 8.3312 | 4150783 |
| 1727130900 | 8.44 | -0.01 | -0.12 | 8.5 | 8.82 | 8.325 | 3578133 |
| 1726871700 | 8.45 | 0.01 | 0.12 | 8.4 | 8.67 | 8.17 | 5776565 |
| 1726785300 | 8.44 | -0.05 | -0.59 | 8.61 | 8.74 | 8.31 | 5857214 |
| 1726698900 | 8.49 | -0.76 | -8.22 | 9.16 | 9.3 | 8.46 | 8062057 |
| 1726612500 | 9.25 | -0.52 | -5.32 | 9.57 | 9.68 | 9.17 | 5198088 |
| 1726526100 | 9.77 | 0.07 | 0.72 | 9.68 | 9.9812 | 9.5 | 4039561 |
| 1726266900 | 9.7 | 0.36 | 3.85 | 10.09 | 10.4 | 9.5399999 | 7903407 |
| 1726180500 | 9.34 | 0.39 | 4.36 | 8.872 | 9.41 | 8.615 | 8046007 |
| 1726094100 | 8.95 | 0.68 | 8.22 | 8.3 | 9.005 | 8.0399999 | 7122654 |
| 1726007700 | 8.27 | 0.66 | 8.74 | 7.62 | 8.35 | 7.34 | 8165443 |
| 1725921300 | 7.605 | -0.35 | -4.34 | 7.95 | 7.98 | 7.49 | 5332979 |
| 1725662100 | 7.95 | -0.2 | -2.45 | 8.1199999 | 8.28 | 7.81 | 4597451 |
| 1725575700 | 8.15 | -0.38 | -4.45 | 8.5 | 8.6395 | 8.06 | 3960166 |
| 1725489300 | 8.53 | -0.1 | -1.10 | 8.5399999 | 9.09 | 8.4801 | 5673324 |
| 1725402900 | 8.625 | -0.9 | -9.40 | 9.17 | 9.2171 | 8.535 | 4758811 |
| 1725057300 | 9.52 | -0.15 | -1.55 | 9.78 | 9.92 | 9.382 | 3402112 |
| 1724970900 | 9.67 | -0.14 | -1.43 | 9.97 | 10.03 | 9.655 | 3143222 |
| 1724884500 | 9.81 | -0.38 | -3.73 | 10.07 | 10.07 | 9.605 | 4030948 |
| 1724798100 | 10.19 | -0.24 | -2.30 | 10.4 | 10.74 | 10.19 | 3041651 |
| 1724711700 | 10.43 | -0.14 | -1.32 | 10.65 | 10.7 | 10.27 | 2265521 |
| 1724452500 | 10.57 | 0.34 | 3.32 | 10.35 | 10.84 | 10.33 | 3695361 |
| 1724366100 | 10.23 | -0.27 | -2.57 | 10.47 | 10.61 | 10.18 | 2893559 |
| 1724279700 | 10.5 | 0.39 | 3.86 | 10.18 | 10.53 | 9.8699999 | 4785920 |
| 1724193300 | 10.11 | -0.02 | -0.20 | 10.1 | 10.26 | 9.61 | 3297625 |
| 1724106900 | 10.13 | 0.32 | 3.26 | 9.9 | 10.19 | 9.66 | 4302775 |
| 1723847700 | 9.81 | -0.85 | -7.97 | 10.46 | 10.5 | 9.74 | 5255814 |
| 1723761300 | 10.66 | 0.47 | 4.61 | 10.47 | 10.8 | 10.38 | 4112799 |
| 1723674900 | 10.19 | -0.44 | -4.14 | 10.54 | 10.81 | 10.13 | 4863107 |
| 1723588500 | 10.63 | 0.68 | 6.83 | 10 | 10.75 | 9.9736999 | 7530825 |
| 1723502100 | 9.95 | -0.62 | -5.82 | 10.73 | 10.74 | 9.562 | 7969274 |
| 1723242900 | 10.565 | -1.36 | -11.37 | 11.79 | 11.895 | 10.56 | 5588472 |
| 1723156500 | 11.92 | 1.05 | 9.66 | 11.1 | 12.22 | 10.9246 | 7353749 |
| 1723070100 | 10.87 | 0.24 | 2.26 | 10.88 | 11.62 | 10.6603 | 8260509 |
| 1722983700 | 10.63 | -0.76 | -6.67 | 11.58 | 11.58 | 10.45 | 7668110 |
| 1722897300 | 11.39 | -0.58 | -4.85 | 10.53 | 11.75 | 10.4 | 6599959 |
| 1722638100 | 11.97 | 0.32 | 2.75 | 11.1 | 12.23 | 10.69 | 8818247 |
| 1722551700 | 11.65 | -2.76 | -19.15 | 13.86 | 14.13 | 11.45 | 15669544 |
| 1722465300 | 14.41 | 0.31 | 2.20 | 14.49 | 15 | 14.22 | 8379699 |
| 1722378900 | 14.1 | -0.23 | -1.61 | 14.4 | 14.78 | 13.884 | 4351174 |
| 1722292500 | 14.33 | -0.31 | -2.12 | 14.89 | 15.16 | 14.14 | 4273292 |
| 1722033300 | 14.64 | 0.09 | 0.62 | 14.83 | 15.09 | 14.36 | 3480175 |
| 1721946900 | 14.55 | -0.57 | -3.77 | 14.82 | 15.2 | 14.4114 | 4716267 |
| 1721860500 | 15.12 | -1.08 | -6.67 | 15.92 | 16.48 | 15.09 | 4448571 |
| 1721774100 | 16.2 | 0.95 | 6.21 | 15.15 | 16.379999 | 14.85 | 4547790 |
| 1721687700 | 15.2522 | -0.33 | -2.10 | 16.16 | 16.42 | 15.202 | 4422704 |
| 1721428500 | 15.58 | -0.47 | -2.93 | 15.7774 | 16.19 | 15.52 | 3688069 |
| 1721342100 | 16.05 | -1.32 | -7.60 | 17.434 | 17.6 | 15.74 | 6143348 |
| 1721255700 | 17.37 | -0.89 | -4.87 | 17.64 | 18.06 | 17.05 | 4756606 |
| 1721169300 | 18.26 | -0.05 | -0.27 | 18.5 | 18.68 | 17.682 | 4040991 |
| 1721082900 | 18.31 | 0.19 | 1.05 | 18.13 | 18.48 | 17.6348 | 4777779 |
| 1720823700 | 18.12 | 0.36 | 2.03 | 17.89 | 18.31 | 17.6 | 6472001 |
| 1720737300 | 17.76 | 0.26 | 1.49 | 17.96 | 18.3499 | 16.7 | 8696248 |
| 1720650900 | 17.5 | 0.28 | 1.63 | 17.38 | 17.8601 | 16.94 | 6023404 |
| 1720564500 | 17.22 | 0.57 | 3.42 | 16.73 | 17.35 | 16.309999 | 6121338 |
| 1720478100 | 16.649999 | 0.65 | 4.06 | 16.437999 | 16.97 | 15.9 | 6632889 |
| 1720218900 | 16 | 0.72 | 4.71 | 15.2 | 16.19 | 15.02 | 5724742 |
| 1720040640 | 15.28 | 1.09 | 7.68 | 14.49 | 15.72 | 14.47 | 6241133 |
| 1719959700 | 14.19 | -0.91 | -6.03 | 15.21 | 15.64 | 14.11 | 6079877 |
| 1719873300 | 15.1 | -0.36 | -2.33 | 15.25 | 15.81 | 15.06 | 4833381 |
| 1719614100 | 15.46 | -0.23 | -1.47 | 15.7 | 16.055 | 14.885 | 8475196 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
