Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -5.87726879862 | 11.57 | 11.83 | 10.64 | 582207 | 11.29006954 | CS |
| 4 | -2.23 | -16.9969512195 | 13.12 | 14.33 | 10.64 | 530601 | 12.35595266 | CS |
| 12 | -5.54 | -33.7188070603 | 16.43 | 17.82 | 10.64 | 603465 | 14.35174713 | CS |
| 26 | 0.31 | 2.93005671078 | 10.58 | 17.82 | 10.24 | 561048 | 14.2060754 | CS |
| 52 | 0.75 | 7.39644970414 | 10.14 | 17.82 | 9.65 | 577267 | 13.48800386 | CS |
| 156 | 4.81 | 79.1118421053 | 6.08 | 17.82 | 5.061 | 546739 | 10.7517717 | CS |
| 260 | -1.61 | -12.88 | 12.5 | 17.82 | 2.85 | 646805 | 9.34769605 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 10.89 | 0.02 | 0.18 | 10.74 | 11.16 | 10.73 | 979904 |
| 1734651300 | 10.87 | -0.21 | -1.90 | 11.14 | 11.35 | 10.64 | 772599 |
| 1734564900 | 11.08 | -0.65 | -5.54 | 11.73 | 11.81 | 10.96 | 647985 |
| 1734478500 | 11.73 | 0.22 | 1.91 | 11.5 | 11.83 | 11.43 | 603963 |
| 1734392100 | 11.51 | 0 | 0.00 | 11.5 | 11.8 | 11.4 | 491464 |
| 1734132900 | 11.51 | -0.07 | -0.60 | 11.57 | 11.815 | 11.3386 | 395023 |
| 1734046500 | 11.58 | -0.54 | -4.46 | 12.08 | 12.1 | 11.38 | 671176 |
| 1733960100 | 12.12 | 0.08 | 0.66 | 12.09 | 12.28 | 11.985 | 382851 |
| 1733873700 | 12.04 | -0.14 | -1.15 | 12.27 | 12.36 | 12 | 488086 |
| 1733787300 | 12.18 | -0.48 | -3.79 | 12.41 | 12.625 | 12.17 | 332247 |
| 1733528100 | 12.66 | -0.03 | -0.24 | 12.65 | 12.99 | 12.55 | 233512 |
| 1733441700 | 12.69 | -0.27 | -2.08 | 12.96 | 12.97 | 12.68 | 322033 |
| 1733355300 | 12.96 | -0.14 | -1.07 | 12.83 | 13.21 | 12.72 | 572105 |
| 1733268900 | 13.1 | -0.41 | -3.03 | 13.44 | 13.63 | 13.06 | 440195 |
| 1733182500 | 13.51 | -0.18 | -1.31 | 13.4 | 13.805 | 13.34 | 386767 |
| 1732917840 | 13.69 | -0.11 | -0.80 | 13.82 | 14.33 | 13.56 | 518601 |
| 1732750500 | 13.8 | 0.97 | 7.56 | 12.93 | 13.84 | 12.83 | 802619 |
| 1732664100 | 12.83 | 0.16 | 1.26 | 12.71 | 12.89 | 12.485 | 539206 |
| 1732577700 | 12.67 | 0.07 | 0.56 | 12.75 | 12.85 | 12.57 | 445925 |
| 1732318500 | 12.6 | -0.44 | -3.37 | 13.12 | 13.245 | 12.46 | 782831 |
| 1732232100 | 13.04 | 0.41 | 3.25 | 12.69 | 13.2 | 12.53 | 901966 |
| 1732145700 | 12.63 | 0.24 | 1.94 | 12.36 | 12.65 | 12.17 | 429831 |
| 1732059300 | 12.39 | 0.4 | 3.34 | 12.04 | 12.645 | 11.88 | 617022 |
| 1731972900 | 11.99 | -0.12 | -0.99 | 12.12 | 12.67 | 11.95 | 676317 |
| 1731713700 | 12.11 | 0.23 | 1.94 | 11.97 | 12.13 | 11.37 | 1167871 |
| 1731627300 | 11.88 | -0.37 | -3.02 | 12.3 | 12.46 | 11.86 | 578917 |
| 1731540900 | 12.25 | -0.19 | -1.53 | 12.46 | 12.7 | 12.195 | 695947 |
| 1731454500 | 12.44 | -0.68 | -5.18 | 13 | 13.06 | 12.41 | 942747 |
| 1731368100 | 13.12 | -0.56 | -4.09 | 13.74 | 13.88 | 12.97 | 730952 |
| 1731108900 | 13.68 | -0.61 | -4.27 | 14.28 | 14.35 | 13.35 | 1276347 |
| 1731022500 | 14.29 | -2.52 | -14.99 | 15.26 | 15.59 | 14.255 | 2054059 |
| 1730936100 | 16.81 | 0.32 | 1.94 | 17.01 | 17.44 | 16.469999 | 983354 |
| 1730849700 | 16.489999 | 0.07 | 0.43 | 16.399999 | 16.684999 | 16.27 | 288203 |
| 1730763300 | 16.42 | -0.33 | -1.97 | 16.649999 | 16.649999 | 16.12 | 328034 |
| 1730500500 | 16.75 | 0.43 | 2.63 | 16.41 | 16.77 | 16.35 | 374202 |
| 1730414100 | 16.32 | -0.43 | -2.57 | 16.73 | 16.73 | 16.03 | 297944 |
| 1730327700 | 16.75 | 0.06 | 0.36 | 16.5 | 16.98 | 15.95 | 469300 |
| 1730241300 | 16.69 | 0.42 | 2.58 | 16.19 | 16.719999 | 16.059999 | 273057 |
| 1730154900 | 16.27 | -0.19 | -1.15 | 16.61 | 16.78 | 16.23 | 358116 |
| 1729895700 | 16.46 | 0.67 | 4.24 | 15.8 | 16.59 | 15.72 | 447125 |
| 1729809300 | 15.79 | 0.16 | 1.02 | 15.69 | 16.07 | 15.56 | 269381 |
| 1729722900 | 15.63 | -0.41 | -2.56 | 16.04 | 16.075 | 15.51 | 277013 |
| 1729636500 | 16.04 | -0.2 | -1.23 | 16.219999 | 16.329999 | 15.88 | 319632 |
| 1729550100 | 16.239999 | -0.38 | -2.29 | 16.649999 | 16.69 | 16.19 | 1238818 |
| 1729290900 | 16.62 | -0.01 | -0.06 | 16.7 | 16.85 | 16.53 | 278138 |
| 1729204500 | 16.629999 | -0.82 | -4.70 | 17.49 | 17.49 | 16.37 | 669133 |
| 1729118100 | 17.45 | 0.75 | 4.49 | 16.79 | 17.5651 | 16.79 | 873084 |
| 1729031700 | 16.7 | -0.54 | -3.13 | 17.04 | 17.2 | 16.379999 | 536358 |
| 1728945300 | 17.24 | 0.34 | 2.01 | 16.92 | 17.82 | 16.719999 | 850259 |
| 1728686100 | 16.9 | 0.35 | 2.11 | 16.399999 | 16.95 | 16.399999 | 442368 |
| 1728599700 | 16.55 | -0.22 | -1.31 | 16.77 | 17.18 | 16.3001 | 510008 |
| 1728513300 | 16.77 | 0.27 | 1.64 | 16.5 | 16.91 | 16.26 | 461964 |
| 1728426900 | 16.5 | 0.01 | 0.06 | 16.54 | 17.01 | 16.489999 | 954151 |
| 1728340500 | 16.489999 | 0.15 | 0.92 | 16.239999 | 16.504999 | 15.99 | 415477 |
| 1728081300 | 16.34 | -0.71 | -4.16 | 17.05 | 17.18 | 16.309999 | 493680 |
| 1727994900 | 17.05 | -0.09 | -0.53 | 17.32 | 17.59 | 16.9 | 505841 |
| 1727908500 | 17.14 | 0.12 | 0.71 | 16.739999 | 17.17 | 16.6 | 409549 |
| 1727822100 | 17.02 | 0.82 | 5.06 | 16.239999 | 17.1 | 16.01 | 833892 |
| 1727735700 | 16.2 | 0.25 | 1.57 | 15.75 | 16.37 | 15.75 | 493474 |
| 1727476500 | 15.95 | -0.4 | -2.45 | 16.43 | 16.5 | 15.885 | 872374 |
| 1727390100 | 16.35 | 0.28 | 1.74 | 16.2 | 16.73 | 16.18 | 450734 |
| 1727303700 | 16.07 | 0.3 | 1.90 | 15.85 | 16.155 | 15.66 | 598982 |
| 1727217300 | 15.77 | 0.24 | 1.55 | 15.59 | 15.86 | 15.31 | 561124 |
| 1727130900 | 15.53 | -1.02 | -6.16 | 16.57 | 16.715 | 15.48 | 583650 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
