Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0732 | -7.95652173913 | 0.92 | 0.92 | 0.73 | 13582 | 0.8217738 | CS |
| 4 | -0.0532 | -5.91111111111 | 0.9 | 1.15 | 0.7011 | 32901 | 0.9587849 | CS |
| 12 | -0.1832 | -17.786407767 | 1.03 | 1.3597 | 0.7011 | 36798 | 1.00332953 | CS |
| 26 | 0.2168 | 34.4126984127 | 0.63 | 1.3597 | 0.530201 | 742296 | 0.78407583 | CS |
| 52 | -0.1932 | -18.5769230769 | 1.04 | 1.3597 | 0.530201 | 383305 | 0.78720047 | CS |
| 156 | -1.3832 | -62.0269058296 | 2.23 | 6.42 | 0.530201 | 249675 | 1.45324865 | CS |
| 260 | -1.3832 | -62.0269058296 | 2.23 | 6.42 | 0.530201 | 249675 | 1.45324865 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 0.8368 | 0.0431 | 5.43 | 0.79 | 0.868 | 0.79 | 6742 |
| 1733873700 | 0.7937 | -0.0163 | -2.01 | 0.8209999 | 0.885217 | 0.73 | 25413 |
| 1733787300 | 0.81 | -0.088999 | -9.90 | 0.8674 | 0.879999 | 0.781 | 22334 |
| 1733528100 | 0.898999 | 0.023999 | 2.74 | 0.91 | 0.91 | 0.85 | 6700 |
| 1733441700 | 0.875 | 0.0039 | 0.45 | 0.92 | 0.92 | 0.85 | 6720 |
| 1733355300 | 0.8711 | -0.0289 | -3.21 | 0.9156 | 0.95 | 0.83 | 12637 |
| 1733268900 | 0.9 | 0.03 | 3.45 | 0.9801 | 0.9899 | 0.78 | 78850 |
| 1733182500 | 0.87 | -0.19 | -17.92 | 1.09 | 1.09 | 0.86 | 120840 |
| 1732917840 | 1.06 | 0.33 | 45.21 | 0.8 | 1.15 | 0.8 | 314900 |
| 1732750500 | 0.73 | -0.07 | -8.75 | 0.8 | 0.8 | 0.7010999 | 3937 |
| 1732664100 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 7842 |
| 1732577700 | 0.85 | -0.0001 | -0.01 | 0.89 | 0.89 | 0.85 | 4626 |
| 1732318500 | 0.8501 | 0 | 0.00 | 0.85 | 0.908 | 0.85 | 1738 |
| 1732232100 | 0.8501 | -0.0289 | -3.29 | 0.87 | 0.88405 | 0.8501 | 4547 |
| 1732145700 | 0.879 | 0.028 | 3.29 | 0.85 | 0.9179 | 0.85 | 2447 |
| 1732059300 | 0.851 | -0.064 | -6.99 | 0.851 | 0.888 | 0.85 | 8726 |
| 1731972900 | 0.915 | 0.015 | 1.67 | 0.87 | 0.9179 | 0.85 | 10937 |
| 1731713700 | 0.9 | 0 | 0.00 | 0.909 | 0.909 | 0.8688 | 7879 |
| 1731627300 | 0.9 | -0.0099 | -1.09 | 0.9 | 0.9 | 0.8791 | 8461 |
| 1731540900 | 0.9099 | -0.0081 | -0.88 | 0.87 | 0.91 | 0.87 | 18644 |
| 1731454500 | 0.918 | -0.062 | -6.33 | 0.97 | 0.97 | 0.86 | 42679 |
| 1731368100 | 0.98 | 0.018 | 1.87 | 0.9201 | 0.9886 | 0.92 | 8251 |
| 1731108900 | 0.962 | -0.068 | -6.60 | 1.02 | 1.02 | 0.9241 | 29722 |
| 1731022500 | 1.03 | 0.11 | 11.35 | 0.91 | 1.03 | 0.91 | 16202 |
| 1730936100 | 0.925 | -0.0249 | -2.62 | 0.92 | 0.98 | 0.9199 | 9665 |
| 1730849700 | 0.9499 | -0.0401 | -4.05 | 0.98 | 1.04 | 0.92 | 29293 |
| 1730763300 | 0.99 | -0.01 | -1.00 | 1 | 1.04 | 0.9408 | 55650 |
| 1730500500 | 1 | 0.03 | 3.09 | 0.9701 | 1 | 0.923 | 18892 |
| 1730414100 | 0.97 | 0.03 | 3.19 | 0.96 | 0.98 | 0.92 | 10239 |
| 1730327700 | 0.94 | -0.029 | -2.99 | 0.93 | 1 | 0.92 | 8175 |
| 1730241300 | 0.969 | -0.023552 | -2.37 | 0.94 | 1 | 0.94 | 17146 |
| 1730154900 | 0.992552 | -0.005448 | -0.55 | 1 | 1 | 0.921 | 12427 |
| 1729895700 | 0.998 | 0.0381 | 3.97 | 1 | 1 | 0.95 | 9932 |
| 1729809300 | 0.9599 | -0.0001 | -0.01 | 0.96 | 1.03 | 0.94 | 22208 |
| 1729722900 | 0.96 | -0.0599 | -5.87 | 1.03 | 1.05 | 0.9225 | 55861 |
| 1729636500 | 1.0199 | -0.03 | -2.87 | 1.07 | 1.07 | 0.976 | 26490 |
| 1729550100 | 1.05 | 0.01 | 0.96 | 1.07 | 1.09 | 1 | 21934 |
| 1729290900 | 1.04 | 0 | 0.00 | 1.04 | 1.1 | 1 | 43145 |
| 1729204500 | 1.04 | -0.03 | -2.80 | 1.09 | 1.09 | 0.9972 | 23492 |
| 1729118100 | 1.07 | 0.03 | 2.88 | 1.04 | 1.08 | 1.02 | 46710 |
| 1729031700 | 1.04 | -0.01 | -0.95 | 1.09 | 1.1 | 1.0336 | 77303 |
| 1728945300 | 1.05 | 0 | 0.00 | 1.04 | 1.3597 | 1 | 418173 |
| 1728686100 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 0.99 | 16461 |
| 1728599700 | 1.02 | 0.02 | 1.49 | 1.04 | 1.04 | 1 | 10997 |
| 1728513300 | 1.0049999 | -0.05 | -4.29 | 1.04 | 1.09 | 0.99 | 23016 |
| 1728426900 | 1.05 | 0.04 | 3.96 | 0.9797 | 1.05 | 0.9797 | 20926 |
| 1728340500 | 1.01 | 0.01 | 1.00 | 1 | 1.05 | 0.96 | 51104 |
| 1728081300 | 1 | -0.03 | -2.91 | 1 | 1.02 | 0.92 | 71310 |
| 1727994900 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 0.9801 | 20310 |
| 1727908500 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1 | 34038 |
| 1727822100 | 1.05 | 0.01 | 0.96 | 1.07 | 1.07 | 0.98 | 19780 |
| 1727735700 | 1.04 | -0.03 | -2.87 | 1.08 | 1.088 | 1 | 38899 |
| 1727476500 | 1.0707 | -0.05 | -4.29 | 1.12 | 1.12 | 1.02 | 29267 |
| 1727390100 | 1.1187 | 0.11 | 10.85 | 1 | 1.1299999 | 0.98 | 51711 |
| 1727303700 | 1.0092 | -0 | -0.08 | 1.01 | 1.01 | 0.972 | 50697 |
| 1727217300 | 1.01 | -0.03 | -2.88 | 1.02 | 1.03 | 0.96 | 23237 |
| 1727130900 | 1.04 | 0.05 | 5.33 | 0.95 | 1.04 | 0.93 | 21480 |
| 1726871700 | 0.9874 | 0.0078 | 0.80 | 0.98 | 1.02 | 0.95995 | 16008 |
| 1726785300 | 0.9796 | -0.0204 | -2.04 | 1.03 | 1.03 | 0.9775 | 28416 |
| 1726698900 | 1 | -0.01 | -0.99 | 0.98 | 1.01 | 0.9797 | 14092 |
| 1726612500 | 1.01 | 0 | 0.00 | 0.99 | 1.0525 | 0.9797 | 5533 |
| 1726526100 | 1.01 | -0.05 | -4.72 | 1.07 | 1.07 | 0.9741 | 29521 |
| 1726266900 | 1.06 | -0.02 | -1.85 | 1.07 | 1.0864 | 1.03 | 77105 |
| 1726180500 | 1.08 | -0.03 | -2.26 | 1.07 | 1.1 | 1.04 | 93787 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
