Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 6.06980273141 | 6.59 | 7.09 | 6.53 | 55203 | 6.90663599 | CS |
| 4 | 0.92 | 15.1565074135 | 6.07 | 7.09 | 5.945 | 40835 | 6.63080634 | CS |
| 12 | 1.35 | 23.9361702128 | 5.64 | 7.09 | 5.64 | 37069 | 6.40362338 | CS |
| 26 | 2.04 | 41.2121212121 | 4.95 | 7.09 | 4.95 | 41451 | 5.90365967 | CS |
| 52 | 2.07 | 42.0731707317 | 4.92 | 7.09 | 4.9178 | 38963 | 5.63340777 | CS |
| 156 | 0.98 | 16.306156406 | 6.01 | 7.99 | 4.7 | 86126 | 5.96824117 | CS |
| 260 | 4.59 | 191.25 | 2.4 | 7.99 | 2.3168 | 65085 | 5.59291376 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 6.96 | -0.06 | -0.85 | 6.88 | 7.03 | 6.81 | 44769 |
| 1741818900 | 7.02 | 0.08 | 1.15 | 6.99 | 7.09 | 6.93 | 93499 |
| 1741732500 | 6.94 | 0.33 | 4.99 | 6.638 | 6.97 | 6.638 | 86107 |
| 1741646100 | 6.61 | 0.03 | 0.46 | 6.55 | 6.7 | 6.53 | 33516 |
| 1741390500 | 6.58 | -0.06 | -0.90 | 6.59 | 6.655 | 6.57 | 18122 |
| 1741304100 | 6.64 | -0.07 | -1.04 | 6.71 | 6.71 | 6.5599999 | 39839 |
| 1741217700 | 6.71 | 0.05 | 0.75 | 6.58 | 6.77 | 6.55 | 39582 |
| 1741131300 | 6.66 | 0.04 | 0.60 | 6.585 | 6.73 | 6.57 | 68062 |
| 1741044900 | 6.62 | 0.02 | 0.30 | 6.57 | 6.67 | 6.4515 | 47492 |
| 1740785700 | 6.6 | 0.38 | 6.11 | 6.2699999 | 6.64 | 6.1683 | 42430 |
| 1740699300 | 6.22 | -0.24 | -3.72 | 6.41 | 6.47 | 6.1 | 27504 |
| 1740612900 | 6.46 | 0.31 | 5.04 | 6.216 | 6.505 | 6.05 | 43602 |
| 1740526500 | 6.15 | -0.01 | -0.16 | 6.16 | 6.16 | 5.945 | 35360 |
| 1740440100 | 6.16 | -0.05 | -0.81 | 6.26 | 6.28 | 6.11 | 45647 |
| 1740180900 | 6.21 | -0.3 | -4.61 | 6.53 | 6.53 | 6.2 | 8889 |
| 1740094500 | 6.51 | 0.04 | 0.62 | 6.4248 | 6.51 | 6.35 | 12717 |
| 1740008100 | 6.47 | -0.01 | -0.15 | 6.54 | 6.54 | 6.42 | 21294 |
| 1739921700 | 6.48 | 0.14 | 2.21 | 6.4 | 6.59 | 6.385 | 41065 |
| 1739576100 | 6.34 | 0.26 | 4.28 | 6.07 | 6.37 | 6.07 | 26367 |
| 1739489700 | 6.08 | 0.03 | 0.50 | 6.09 | 6.1 | 5.9282 | 33200 |
| 1739403300 | 6.05 | 0.07 | 1.17 | 5.97 | 6.1199 | 5.97 | 20115 |
| 1739316900 | 5.98 | -0.07 | -1.16 | 6.08 | 6.1799 | 5.8099999 | 62046 |
| 1739230500 | 6.05 | 0.02 | 0.33 | 6.08 | 6.18 | 6.03 | 7762 |
| 1738971300 | 6.03 | -0.15 | -2.43 | 6.1035 | 6.19 | 6.0199999 | 38884 |
| 1738884900 | 6.18 | -0.1 | -1.59 | 6.26 | 6.3099999 | 6.1074 | 23775 |
| 1738798500 | 6.28 | 0.05 | 0.80 | 6.23 | 6.42 | 6.15 | 15929 |
| 1738712100 | 6.23 | 0.23 | 3.83 | 6 | 6.24 | 6 | 29825 |
| 1738625700 | 6 | -0.02 | -0.33 | 6.0199999 | 6.21 | 5.9901 | 35376 |
| 1738366500 | 6.0199999 | -0.14 | -2.27 | 6.19 | 6.19 | 5.91 | 63667 |
| 1738280100 | 6.16 | -0.07 | -1.12 | 6.15 | 6.24 | 6.1 | 22604 |
| 1738193700 | 6.23 | 0.07 | 1.14 | 6.1 | 6.24 | 5.95 | 122726 |
| 1738107300 | 6.16 | -0.18 | -2.84 | 6.35 | 6.45 | 6.15 | 19714 |
| 1738020900 | 6.34 | -0.26 | -3.94 | 6.6 | 6.6 | 6.32 | 15524 |
| 1737761700 | 6.6 | -0.02 | -0.30 | 6.6 | 6.6627 | 6.4111 | 33492 |
| 1737675300 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1737588900 | 6.62 | 0.04 | 0.61 | 6.64 | 6.6725 | 6.4 | 67606 |
| 1737502500 | 6.58 | -0.03 | -0.45 | 6.617 | 6.65 | 6.5199999 | 25299 |
| 1737156900 | 6.61 | 0.13 | 2.01 | 6.5199999 | 6.6499 | 6.4077 | 46789 |
| 1737070500 | 6.48 | 0.06 | 0.93 | 6.44 | 6.69 | 6.375 | 44345 |
| 1736984100 | 6.42 | 0.2 | 3.22 | 6.23 | 6.4499 | 6.23 | 36461 |
| 1736897700 | 6.22 | -0.07 | -1.11 | 6.28 | 6.32 | 6.11 | 45403 |
| 1736811300 | 6.29 | -0.07 | -1.10 | 6.4 | 6.4999 | 6.29 | 24802 |
| 1736552100 | 6.36 | 0 | 0.00 | 6.405 | 6.5 | 6.24 | 27689 |
| 1736379300 | 6.36 | -0.21 | -3.20 | 6.44 | 6.5 | 6.3099999 | 19083 |
| 1736292900 | 6.57 | 0.01 | 0.15 | 6.54 | 6.578 | 6.415 | 21090 |
| 1736206500 | 6.5599999 | 0.01 | 0.15 | 6.6 | 6.7497 | 6.555 | 52367 |
| 1735947300 | 6.55 | 0.38 | 6.16 | 6.29 | 6.71 | 6.225 | 72215 |
| 1735860900 | 6.17 | -0.04 | -0.64 | 6.038 | 6.33 | 6.03 | 47731 |
| 1735688100 | 6.21 | 0.12 | 1.97 | 6.1 | 6.25 | 5.95 | 25678 |
| 1735601700 | 6.09 | 0.22 | 3.75 | 5.96 | 6.1 | 5.8 | 20767 |
| 1735342500 | 5.87 | 0.05 | 0.86 | 5.75 | 6.0199999 | 5.72 | 9086 |
| 1735256100 | 5.82 | -0.12 | -2.02 | 6 | 6.05 | 5.792 | 20846 |
| 1735077840 | 5.94 | 0.12 | 2.06 | 5.85 | 6.0599999 | 5.7499 | 18033 |
| 1734996900 | 5.82 | -0.03 | -0.51 | 5.88 | 5.93 | 5.79 | 16364 |
| 1734737700 | 5.85 | 0.21 | 3.72 | 5.64 | 5.92 | 5.64 | 39549 |
| 1734651300 | 5.64 | 0 | 0.00 | 5.7304 | 5.8099999 | 5.64 | 19122 |
| 1734564900 | 5.64 | -0.23 | -3.92 | 5.99 | 6 | 5.64 | 25684 |
| 1734478500 | 5.87 | 0.07 | 1.21 | 5.78 | 5.9349999 | 5.69 | 14203 |
| 1734392100 | 5.8 | -0.21 | -3.49 | 5.905 | 5.96 | 5.67 | 19732 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
