Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0188 | -2.69032627361 | 0.6988 | 0.7549 | 0.493 | 129244 | 0.63848728 | CS |
| 4 | 0.0374 | 5.82010582011 | 0.6426 | 0.847 | 0.493 | 137225 | 0.71430474 | CS |
| 12 | -0.181 | -21.0220673635 | 0.861 | 0.8898 | 0.493 | 144321 | 0.71783281 | CS |
| 26 | -0.2052 | -23.1812019883 | 0.8852 | 1.5 | 0.493 | 158184 | 0.86500255 | CS |
| 52 | -0.0612 | -8.25688073394 | 0.7412 | 3.25 | 0.493 | 252665 | 1.3195788 | CS |
| 156 | -3.25 | -82.6972010178 | 3.93 | 4.3799 | 0.45 | 168693 | 1.31158114 | CS |
| 260 | -4.06 | -85.6540084388 | 4.74 | 30.2 | 0.45 | 363936 | 10.54503719 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.6847 | 0.0546 | 8.67 | 0.67 | 0.7698 | 0.654 | 532540 |
| 1737675300 | 0.6301 | 0 | 0.00 | 0.6301 | 0.6301 | 0.6301 | 0 |
| 1737588900 | 0.6301 | -0.01 | -1.56 | 0.63 | 0.6401 | 0.6092 | 108433 |
| 1737502500 | 0.6401 | -0.0038 | -0.59 | 0.65 | 0.68 | 0.493 | 158502 |
| 1737156900 | 0.6439 | -0.056 | -8.00 | 0.6988 | 0.70206 | 0.6207 | 120797 |
| 1737070500 | 0.6999 | -0.0001 | -0.01 | 0.71 | 0.714999 | 0.6607 | 43858 |
| 1736984100 | 0.7 | 0.0112 | 1.63 | 0.7 | 0.7134 | 0.672898 | 49421 |
| 1736897700 | 0.6888 | -0.0063 | -0.91 | 0.71 | 0.7179 | 0.67 | 34338 |
| 1736811300 | 0.6951 | -0.0055 | -0.79 | 0.71 | 0.73 | 0.671 | 108489 |
| 1736552100 | 0.7006 | -0.0158 | -2.21 | 0.6949 | 0.71 | 0.66 | 104317 |
| 1736379300 | 0.7164 | -0.0579 | -7.48 | 0.78 | 0.847 | 0.6415 | 578113 |
| 1736292900 | 0.7743 | 0.0076 | 0.99 | 0.75 | 0.8 | 0.7495 | 111234 |
| 1736206500 | 0.7667 | -0.0093 | -1.20 | 0.776 | 0.784 | 0.713 | 112438 |
| 1735947300 | 0.776 | 0.0072 | 0.94 | 0.7688 | 0.8 | 0.7502 | 158659 |
| 1735860900 | 0.7688 | 0.0206 | 2.75 | 0.739 | 0.7824 | 0.68 | 130448 |
| 1735688100 | 0.7482 | 0.0082 | 1.11 | 0.7789 | 0.8 | 0.7099 | 87637 |
| 1735601700 | 0.74 | 0.0460001 | 6.63 | 0.676 | 0.77 | 0.676 | 159719 |
| 1735342500 | 0.6939999 | 0.0629999 | 9.98 | 0.6425999 | 0.7299 | 0.64 | 129198 |
| 1735256100 | 0.631 | -0.0148 | -2.29 | 0.6264 | 0.66 | 0.6201 | 137320 |
| 1735077840 | 0.6458 | 0.0478 | 7.99 | 0.6 | 0.65 | 0.6 | 108653 |
| 1734996900 | 0.598 | -0.01 | -1.64 | 0.5992 | 0.6105 | 0.58 | 147868 |
| 1734737700 | 0.608 | 0.008 | 1.33 | 0.58 | 0.6148 | 0.58 | 110772 |
| 1734651300 | 0.6 | -0.025 | -4.00 | 0.63 | 0.6699 | 0.5605 | 240685 |
| 1734564900 | 0.625 | -0.035 | -5.30 | 0.66 | 0.66 | 0.62 | 151715 |
| 1734478500 | 0.66 | 0.02 | 3.13 | 0.64 | 0.6805 | 0.64 | 98697 |
| 1734392100 | 0.64 | -0.0649 | -9.21 | 0.6899999 | 0.7245 | 0.6312 | 208835 |
| 1734132900 | 0.7049 | 0.0032 | 0.46 | 0.6899999 | 0.735 | 0.6875 | 86274 |
| 1734046500 | 0.7017 | -0.0011 | -0.16 | 0.7028 | 0.73 | 0.7 | 32501 |
| 1733960100 | 0.7028 | 0.0016 | 0.23 | 0.698 | 0.7284 | 0.6899999 | 126760 |
| 1733873700 | 0.7012 | -0.0277 | -3.80 | 0.707 | 0.7289 | 0.6912 | 127057 |
| 1733787300 | 0.7289 | -0.0047 | -0.64 | 0.7116 | 0.7336 | 0.6947 | 77843 |
| 1733528100 | 0.7336 | 0.0536 | 7.88 | 0.67 | 0.7499 | 0.6617 | 315377 |
| 1733441700 | 0.68 | -0.039 | -5.42 | 0.72 | 0.722399 | 0.66 | 173587 |
| 1733355300 | 0.719 | -0.0027 | -0.37 | 0.749 | 0.75 | 0.71 | 102723 |
| 1733268900 | 0.7217 | 0.0115 | 1.62 | 0.7289 | 0.7533 | 0.7105 | 96234 |
| 1733182500 | 0.7102 | -0.0408 | -5.43 | 0.75 | 0.77 | 0.701 | 81729 |
| 1732917840 | 0.751 | -0.019 | -2.47 | 0.7723 | 0.778336 | 0.746 | 18058 |
| 1732750500 | 0.77 | -0.0099 | -1.27 | 0.7826 | 0.829899 | 0.741 | 47312 |
| 1732664100 | 0.7799 | 0.0399 | 5.39 | 0.7625999 | 0.78 | 0.74 | 85231 |
| 1732577700 | 0.74 | 0.029 | 4.08 | 0.735 | 0.7895 | 0.73 | 107856 |
| 1732318500 | 0.711 | -0.009 | -1.25 | 0.7 | 0.7398 | 0.7 | 53877 |
| 1732232100 | 0.72 | 0.0019 | 0.26 | 0.6899999 | 0.730001 | 0.68 | 124251 |
| 1732145700 | 0.7181 | 0.0181 | 2.59 | 0.71 | 0.7219989 | 0.6899999 | 35678 |
| 1732059300 | 0.7 | 0.019 | 2.79 | 0.7 | 0.72 | 0.682 | 85462 |
| 1731972900 | 0.681 | -0.0286 | -4.03 | 0.72 | 0.7683 | 0.681 | 74166 |
| 1731713700 | 0.7096 | 0.0254 | 3.71 | 0.6637 | 0.739 | 0.6637 | 126632 |
| 1731627300 | 0.6842 | -0.0962 | -12.33 | 0.76 | 0.7999 | 0.67 | 363973 |
| 1731540900 | 0.7804 | -0.0695 | -8.18 | 0.85 | 0.8898 | 0.7804 | 104079 |
| 1731454500 | 0.8499 | 0.0994001 | 13.24 | 0.77 | 0.8801 | 0.7511 | 377397 |
| 1731368100 | 0.7504999 | -0.012 | -1.57 | 0.77 | 0.79 | 0.7504999 | 87801 |
| 1731108900 | 0.7625 | -0.003 | -0.39 | 0.7803 | 0.7999 | 0.7501 | 66782 |
| 1731022500 | 0.7655 | 0.0141 | 1.88 | 0.7889 | 0.7995 | 0.7514 | 99536 |
| 1730936100 | 0.7514 | 0.0067 | 0.90 | 0.75 | 0.77 | 0.72 | 129452 |
| 1730849700 | 0.7447 | -0.0054 | -0.72 | 0.722 | 0.7637 | 0.7005 | 323983 |
| 1730763300 | 0.7501 | -0.0799 | -9.63 | 0.8129999 | 0.83 | 0.68 | 641095 |
| 1730500500 | 0.83 | -0.031 | -3.60 | 0.861 | 0.88 | 0.7522 | 310936 |
| 1730414100 | 0.861 | -0.519 | -37.61 | 1.11 | 1.11 | 0.8233 | 1712211 |
| 1730327700 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.5 | 1.37 | 272908 |
| 1730241300 | 1.375 | 0.01 | 1.10 | 1.35 | 1.42 | 1.3021 | 236292 |
| 1730154900 | 1.36 | 0.18 | 15.25 | 1.24 | 1.43 | 1.2 | 511802 |
| 1729895700 | 1.18 | -0.04 | -3.28 | 1.24 | 1.25 | 1.145 | 171787 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
