Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.07614213198 | 1.97 | 2.11 | 1.82 | 979374 | 1.90886228 | CS |
| 4 | -0.72 | -27.7992277992 | 2.59 | 2.84 | 1.77 | 1335368 | 2.13910966 | CS |
| 12 | -1.19 | -38.8888888889 | 3.06 | 3.305 | 1.77 | 1353915 | 2.58967301 | CS |
| 26 | -1.4 | -42.8134556575 | 3.27 | 3.31 | 1.77 | 1670708 | 2.72147781 | CS |
| 52 | 0.07 | 3.88888888889 | 1.8 | 3.45 | 1.64 | 1640342 | 2.55901512 | CS |
| 156 | -9.41 | -83.4219858156 | 11.28 | 12.8 | 1.51 | 1071391 | 3.62286092 | CS |
| 260 | -14.03 | -88.2389937107 | 15.9 | 24.47 | 1.51 | 981007 | 4.6203905 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 1.88 | 0.04 | 2.17 | 1.85 | 2 | 1.84 | 1073945 |
| 1738193700 | 1.84 | -0.06 | -3.16 | 1.88 | 1.92 | 1.82 | 896103 |
| 1738107300 | 1.9 | -0.03 | -1.55 | 1.93 | 1.97 | 1.88 | 859658 |
| 1738020900 | 1.93 | -0.02 | -1.03 | 1.92 | 2.05 | 1.91 | 980134 |
| 1737761700 | 1.95 | 0.02 | 1.04 | 1.97 | 2.11 | 1.93 | 1181602 |
| 1737675300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1737588900 | 1.93 | 0.03 | 1.58 | 1.9 | 1.955 | 1.885 | 798896 |
| 1737502500 | 1.9 | 0.05 | 2.70 | 1.91 | 1.98 | 1.875 | 1348111 |
| 1737156900 | 1.85 | -0.01 | -0.54 | 1.89 | 1.94 | 1.83 | 1389814 |
| 1737070500 | 1.86 | -0.06 | -3.13 | 1.93 | 1.965 | 1.77 | 2237918 |
| 1736984100 | 1.92 | -0.01 | -0.26 | 2.04 | 2.05 | 1.91 | 1300699 |
| 1736897700 | 1.925 | -0.23 | -10.47 | 2.16 | 2.16 | 1.88 | 2508407 |
| 1736811300 | 2.15 | -0.22 | -9.09 | 2.37 | 2.38 | 2.0299999 | 2195467 |
| 1736552100 | 2.365 | -0.4 | -14.31 | 2.65 | 2.65 | 2.36 | 2459390 |
| 1736379300 | 2.7599999 | 0.01 | 0.36 | 2.75 | 2.79 | 2.68 | 579104 |
| 1736292900 | 2.75 | 0.08 | 3.00 | 2.795 | 2.84 | 2.685 | 1386102 |
| 1736206500 | 2.67 | -0.07 | -2.55 | 2.755 | 2.79 | 2.645 | 795971 |
| 1735947300 | 2.74 | 0.04 | 1.48 | 2.73 | 2.79 | 2.67 | 774722 |
| 1735860900 | 2.7 | 0.19 | 7.57 | 2.59 | 2.83 | 2.55 | 1009155 |
| 1735688100 | 2.5099999 | -0.04 | -1.57 | 2.57 | 2.58 | 2.49 | 503990 |
| 1735601700 | 2.55 | 0.01 | 0.39 | 2.49 | 2.575 | 2.45 | 812851 |
| 1735342500 | 2.54 | -0.08 | -3.05 | 2.565 | 2.63 | 2.465 | 1017857 |
| 1735256100 | 2.62 | 0.05 | 1.95 | 2.57 | 2.63 | 2.515 | 715463 |
| 1735077840 | 2.57 | 0.09 | 3.63 | 2.49 | 2.6 | 2.45 | 1042315 |
| 1734996900 | 2.48 | -0.06 | -2.36 | 2.5099999 | 2.525 | 2.435 | 852217 |
| 1734737700 | 2.54 | 0.09 | 3.67 | 2.47 | 2.59 | 2.435 | 2198582 |
| 1734651300 | 2.45 | -0.04 | -1.61 | 2.5099999 | 2.535 | 2.39 | 3740815 |
| 1734564900 | 2.49 | -0.14 | -5.32 | 2.61 | 2.65 | 2.4 | 1806910 |
| 1734478500 | 2.63 | 0.01 | 0.38 | 2.6558 | 2.67 | 2.57 | 931693 |
| 1734392100 | 2.62 | 0.06 | 2.34 | 2.62 | 2.6349999 | 2.5099999 | 898105 |
| 1734132900 | 2.56 | -0.07 | -2.66 | 2.63 | 2.67 | 2.5299999 | 1457947 |
| 1734046500 | 2.63 | -0.15 | -5.40 | 2.765 | 2.79 | 2.62 | 986939 |
| 1733960100 | 2.7799999 | -0.18 | -6.08 | 2.96 | 2.975 | 2.685 | 1690064 |
| 1733873700 | 2.96 | -0.02 | -0.67 | 2.995 | 3.05 | 2.904 | 1348302 |
| 1733787300 | 2.98 | -0.05 | -1.65 | 3.0299999 | 3.12 | 2.935 | 869217 |
| 1733528100 | 3.0299999 | 0.13 | 4.48 | 2.91 | 3.0299999 | 2.9 | 617740 |
| 1733441700 | 2.9 | -0.23 | -7.35 | 3.13 | 3.13 | 2.89 | 857082 |
| 1733355300 | 3.13 | 0.06 | 1.95 | 3.045 | 3.18 | 3.035 | 842901 |
| 1733268900 | 3.07 | -0.16 | -4.95 | 3.21 | 3.3 | 3.005 | 1586542 |
| 1733182500 | 3.23 | 0.37 | 12.94 | 2.8 | 3.255 | 2.71 | 3367782 |
| 1732917840 | 2.86 | -0.06 | -2.05 | 2.9 | 3.0099999 | 2.84 | 679742 |
| 1732750500 | 2.92 | 0.14 | 5.04 | 2.81 | 2.93 | 2.79 | 1051311 |
| 1732664100 | 2.7799999 | 0.02 | 0.72 | 2.74 | 2.815 | 2.68 | 744212 |
| 1732577700 | 2.7599999 | 0.06 | 2.22 | 2.75 | 2.86 | 2.71 | 1800312 |
| 1732318500 | 2.7 | 0.1 | 3.85 | 2.62 | 2.8 | 2.61 | 1237589 |
| 1732232100 | 2.6 | -0.04 | -1.52 | 2.66 | 2.67 | 2.5099999 | 1634621 |
| 1732145700 | 2.64 | -0.15 | -5.38 | 2.7599999 | 2.82 | 2.6 | 731595 |
| 1732059300 | 2.79 | 0.06 | 2.20 | 2.7 | 2.83 | 2.69 | 1172817 |
| 1731972900 | 2.73 | 0.06 | 2.25 | 2.94 | 2.94 | 2.64 | 1396007 |
| 1731713700 | 2.67 | -0.14 | -4.98 | 2.82 | 2.82 | 2.62 | 1830838 |
| 1731627300 | 2.81 | -0.04 | -1.40 | 2.84 | 2.86 | 2.71 | 1429925 |
| 1731540900 | 2.85 | -0.14 | -4.68 | 3.13 | 3.185 | 2.82 | 1190748 |
| 1731454500 | 2.99 | -0.12 | -3.86 | 3.07 | 3.13 | 2.98 | 1065915 |
| 1731368100 | 3.11 | -0.03 | -0.96 | 3.2 | 3.24 | 3.09 | 2680988 |
| 1731108900 | 3.14 | 0.03 | 0.96 | 3.13 | 3.225 | 3.095 | 1498562 |
| 1731022500 | 3.11 | -0.07 | -2.20 | 3.06 | 3.305 | 3.06 | 2119660 |
| 1730936100 | 3.18 | 0.24 | 8.16 | 2.96 | 3.25 | 2.96 | 4148594 |
| 1730849700 | 2.94 | 0.07 | 2.44 | 2.8849999 | 2.95 | 2.785 | 1106238 |
| 1730763300 | 2.87 | 0.15 | 5.51 | 2.75 | 2.9049999 | 2.63 | 1629590 |
| 1730500500 | 2.72 | 0.13 | 5.02 | 2.65 | 2.72 | 2.615 | 1148442 |
| 1730414100 | 2.59 | -0.11 | -4.07 | 2.65 | 2.69 | 2.59 | 715457 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
