Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6881 | 2.80971825235 | 24.49 | 25.19 | 24.21 | 2016 | 24.52446438 | SP |
| 4 | 0.3038 | 1.22134090206 | 24.8743 | 25.38 | 24.21 | 2150 | 24.96207293 | SP |
| 12 | -2.5588 | -9.22525588656 | 27.7369 | 28.0314 | 24.21 | 1017 | 25.55666927 | SP |
| 26 | -1.1419 | -4.33852583587 | 26.32 | 28.9681 | 24.21 | 716 | 26.33210327 | SP |
| 52 | 0.0281 | 0.111729622266 | 25.15 | 28.9681 | 23.6 | 992 | 25.59776899 | SP |
| 156 | 0.5565 | 2.26021054684 | 24.6216 | 28.9681 | 21.5978 | 827 | 25.16349302 | SP |
| 260 | 0.5565 | 2.26021054684 | 24.6216 | 28.9681 | 21.5978 | 827 | 25.16349302 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 25.1781 | 0.02 | 0.09 | 25.26 | 25.26 | 25.1781 | 68 |
| 1737070500 | 25.155 | 0.25 | 0.98 | 24.85 | 25.155 | 24.78 | 1064 |
| 1736984100 | 24.91 | 0.22 | 0.88 | 25.19 | 25.19 | 24.91 | 257 |
| 1736897700 | 24.6922 | 0.22 | 0.90 | 24.59 | 24.72 | 24.59 | 2935 |
| 1736811300 | 24.4722 | 0.17 | 0.69 | 24.21 | 24.4722 | 24.21 | 95 |
| 1736552100 | 24.305 | -0.49 | -1.98 | 24.49 | 24.52 | 24.305 | 5729 |
| 1736379300 | 24.796 | -0.09 | -0.37 | 24.63 | 24.82 | 24.63 | 2144 |
| 1736292900 | 24.8884 | -0.23 | -0.92 | 25.13 | 25.13 | 24.8884 | 774 |
| 1736206500 | 25.12 | -0.16 | -0.62 | 25.34 | 25.34 | 25.12 | 1058 |
| 1735947300 | 25.2765 | 0.31 | 1.23 | 25.1 | 25.2765 | 25.06 | 8410 |
| 1735860900 | 24.9689 | -0.18 | -0.73 | 25.16 | 25.16 | 24.91 | 2620 |
| 1735688100 | 25.1519 | 0.15 | 0.59 | 25.16 | 25.16 | 25.11 | 804 |
| 1735601700 | 25.004 | -0.14 | -0.56 | 24.94 | 25.004 | 24.94 | 190 |
| 1735342500 | 25.144 | -0.19 | -0.74 | 25.2421 | 25.2421 | 25.144 | 396 |
| 1735256100 | 25.3316 | 0.07 | 0.28 | 25.38 | 25.38 | 25.3316 | 203 |
| 1735077840 | 25.2615 | 0.15 | 0.60 | 25.03 | 25.3 | 25.03 | 3921 |
| 1734996900 | 25.11 | 0.13 | 0.51 | 25.11 | 25.11 | 25 | 3051 |
| 1734737700 | 24.9834 | 0.39 | 1.58 | 24.8743 | 25.15 | 24.855 | 2900 |
| 1734651300 | 24.5941 | -0.31 | -1.26 | 25.05 | 25.05 | 24.5941 | 3272 |
| 1734564900 | 24.9072 | -0.89 | -3.45 | 25.77 | 25.77 | 24.9072 | 1835 |
| 1734478500 | 25.7966 | -0.92 | -3.43 | 25.85 | 25.85 | 25.7966 | 271 |
| 1734392100 | 26.7125 | -0.13 | -0.47 | 26.84 | 26.87 | 26.7125 | 674 |
| 1734132900 | 26.8395 | -0.08 | -0.29 | 26.8395 | 26.8395 | 26.8395 | 40 |
| 1734046500 | 26.9189 | -0.09 | -0.32 | 26.9189 | 26.9189 | 26.9189 | 46 |
| 1733960100 | 27.0048 | -0.05 | -0.17 | 27.0048 | 27.0048 | 27.0048 | 113 |
| 1733873700 | 27.0501 | -0.31 | -1.13 | 27.33 | 27.33 | 27.0501 | 175 |
| 1733787300 | 27.36 | -0.03 | -0.11 | 27.3214 | 27.36 | 27.32 | 1905 |
| 1733528100 | 27.39 | 0.03 | 0.10 | 27.36 | 27.39 | 27.3125 | 429 |
| 1733441700 | 27.3627 | -0.11 | -0.40 | 27.3627 | 27.3627 | 27.3627 | 54 |
| 1733355300 | 27.4722 | -0.08 | -0.30 | 27.55 | 27.55 | 27.4722 | 1826 |
| 1733268900 | 27.555 | -0.04 | -0.13 | 27.54 | 27.555 | 27.54 | 280 |
| 1733182500 | 27.59 | -0.37 | -1.34 | 27.62 | 27.62 | 27.59 | 748 |
| 1732917840 | 27.9643 | -0.07 | -0.24 | 27.9643 | 27.9643 | 27.9643 | 0 |
| 1732750500 | 28.0314 | 0.26 | 0.94 | 27.92 | 28.0314 | 27.92 | 2 |
| 1732664100 | 27.7701 | 0.06 | 0.22 | 27.76 | 27.7701 | 27.76 | 86 |
| 1732577700 | 27.71 | 0.27 | 0.99 | 27.56 | 27.71 | 27.56 | 49 |
| 1732318500 | 27.4372 | 0.18 | 0.67 | 27.4404 | 27.4404 | 27.4372 | 123 |
| 1732232100 | 27.2559 | 0.12 | 0.43 | 27.2559 | 27.2559 | 27.2559 | 117 |
| 1732145700 | 27.14 | -0.13 | -0.46 | 27.0559 | 27.14 | 27.0559 | 207 |
| 1732059300 | 27.2661 | 0.14 | 0.52 | 27.19 | 27.2792 | 27.19 | 356 |
| 1731972900 | 27.1243 | 0.1 | 0.37 | 27.16 | 27.16 | 27.1243 | 3806 |
| 1731713700 | 27.025 | 0.04 | 0.13 | 27.025 | 27.025 | 27.025 | 182 |
| 1731627300 | 26.9889 | -0.19 | -0.70 | 27.16 | 27.16 | 26.9889 | 114 |
| 1731540900 | 27.18 | 0.01 | 0.03 | 27.19 | 27.19 | 27.18 | 467 |
| 1731454500 | 27.1708 | -0.38 | -1.39 | 27.1708 | 27.1708 | 27.1708 | 12 |
| 1731368100 | 27.5534 | -0.08 | -0.30 | 27.67 | 27.67 | 27.5534 | 220 |
| 1731108900 | 27.6362 | 0.21 | 0.78 | 27.61 | 27.66 | 27.61 | 594 |
| 1731022500 | 27.4213 | 0.24 | 0.88 | 27.38 | 27.4213 | 27.35 | 508 |
| 1730936100 | 27.1823 | -0.44 | -1.59 | 27.15 | 27.1823 | 27.15 | 409 |
| 1730849700 | 27.6202 | 0.31 | 1.15 | 27.31 | 27.6202 | 27.31 | 288 |
| 1730763300 | 27.3055 | 0.19 | 0.69 | 27.3055 | 27.3055 | 27.3055 | 57 |
| 1730500500 | 27.1184 | -0.22 | -0.79 | 27.2095 | 27.2095 | 27.1184 | 494 |
| 1730414100 | 27.3338 | -0.43 | -1.56 | 27.54 | 27.54 | 27.3338 | 401 |
| 1730327700 | 27.7667 | 0.05 | 0.17 | 27.7667 | 27.7667 | 27.7667 | 35 |
| 1730241300 | 27.7195 | -0.19 | -0.68 | 27.7195 | 27.7195 | 27.7195 | 71 |
| 1730154900 | 27.91 | 0.17 | 0.62 | 27.91 | 27.91 | 27.91 | 109 |
| 1729895700 | 27.7369 | -0.25 | -0.90 | 27.7369 | 27.7369 | 27.7369 | 0 |
| 1729809300 | 27.9889 | -0.02 | -0.08 | 27.93 | 27.9889 | 27.93 | 535 |
| 1729722900 | 28.0114 | 0.06 | 0.21 | 28.0146 | 28.0146 | 27.96 | 396 |
| 1729636500 | 27.9521 | 0.02 | 0.05 | 27.96 | 27.98 | 27.9521 | 1048 |
| 1729550100 | 27.9371 | -0.55 | -1.94 | 28.02 | 28.02 | 27.9371 | 197 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
