ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Eterna Therapeutics Inc

Eterna Therapeutics Inc (ERNA)

0,3013
-0,0136
(-4,32%)
Fechado 24 Fevereiro 6:00PM
0,3013
0,00
( 0,00% )
Pré-mercado: 6:02AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00331.107382550340.2980.36980.28945387160.32768373CS
4-0.1387-31.52272727270.440.46680.255982050.32892095CS
12-0.0863-22.26522187820.38760.960.2212125103570.44809765CS
26-1.5087-83.35359116021.811.910.221255441600.45122871CS
52-1.2787-80.93037974681.582.6250.221227429690.45366304CS
156-3.8987-92.82619047624.27.150.221211840160.52311035CS
260-3.8987-92.82619047624.27.150.221211840160.52311035CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17404401000.3013-0.0136-4.320.30540.32980.2901223868
17401809000.3149-0.024-7.080.34380.34490.3051585915
17400945000.3389-0.0127-3.610.3290.35790.329334372
17400081000.35160.048616.040.30460.36980.2942992380
17399217000.303-0.0042-1.370.31410.31420.2894585557
17395761000.30719990.01939996.740.31090.32310.2839818333
17394897000.28780.02579.810.26490.30.2642642454
17394033000.2621-0.0018-0.680.280.280.25804159
17393169000.2639-0.0591-18.300.3180.3180.2602935594
17392305000.323-0.0128-3.810.32570.34680.3607862
17389713000.3358-0.0042-1.240.33820.36660.32555954
17388849000.340.0175.260.3430.3629990.325259433
17387985000.323-0.0359-10.000.340.36350.312924393
17387121000.3589-0.0027-0.750.36390.36810.345001462198
17386257000.3616-0.0168-4.440.36969990.370.3303561054
17383665000.37840.0123.280.37690.3990.37401422
17382801000.3664-0.0636-14.790.42680.440.361164094
17381937000.43-0.01-2.270.4390.44360.4109999408910
17381073000.44-0.0001-0.020.440.46680.425245377
17380209000.4401-0.126-22.260.530.55550.42641010825
17377617000.5661-0.069-10.860.5860.6150.5524766294
17376753000.635100.000.63510.63510.63510
17375889000.63510.166235.440.46890.7380.44312657499
17375025000.46890.046711.060.40.4817990.38011496934
17371569000.4222-0.0268-5.970.43440.49990.40252534969
17370705000.4490.01323.030.42010.4750.38925501346
17369841000.4358-0.0222-4.850.50949990.51870.38117641137
17368977000.4580.14948.220.510.960.43241574919319
17368113000.3090.0093.000.3090.31530.2915231618
17365521000.3-0.0233-7.210.30919990.3260.2915301328
17363793000.3232999-0.0101-3.030.3370.350.302438765
17362929000.33339990.00359991.090.3210.35780.3151248800
17362065000.3298-0.0142-4.130.30.36610.3566170
17359473000.3439999-0.025-6.780.320.370.32854865
17358609000.3690.07525.510.3170.39250.3092784310
17356881000.2940.0155.380.30710.350.28221986931
17356017000.2790.02610.280.27980.340.27011417133
17353425000.253-0.0301-10.630.290.290.253331979
17352561000.28310.034113.690.2490.29990.240601608218
17350778400.2490.00361.470.2550.2594990.2455124191
17349969000.2454-0.0047-1.880.2540.25610.231045262766
17347377000.25010.00261.050.2430.26320.24417856
17346513000.2475-0.0225-8.330.28420.28420.2212688315
17345649000.270.00823.130.27170.30.27404018
17344785000.2618-0.0098-3.610.280.280.26295748
17343921000.2716-0.0174-6.020.29609990.2990.2667738849
17341329000.289-0.0008-0.280.28050.3190.2805299399
17340465000.2898-0.0341-10.530.3040.32550.281397761
17339601000.3239-0.0061-1.850.32010.3298990.301265839
17338737000.33-0.005-1.490.3240.33010.2854999577725
17337873000.335-0.0649-16.230.37050.38650.32671014798
17335281000.39990.08326.190.30.39990.2931444592
17334417000.31690.00993.220.2950.320.26611927091
17333553000.307-0.053-14.720.47460.49880.329636287
17332689000.36-0.0398-9.950.3990.40.3573347273
17331825000.3998-0.0101-2.460.4450.4450.38324983
17329178400.4099-0.0301-6.840.4720.4720.4134379
17327505000.44-0.0281-6.000.50.50.4339185086
17326641000.4681-0.0459-8.930.51980.5290.4599241724
17325777000.514-0.006-1.150.520.6280.4948990610

ERNA Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock