ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Enstar Group Ltd

Enstar Group Ltd (ESGRP)

21,55
0,02
(0,092894%)
Fechado 23 Março 5:00PM
21,55
0,00
(0,00%)
Após o horário de negociação: 5:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259650021.550.020.0921.3821.5521.20017624
174251010021.530.070.3321.4121.6421.3525554
174242370021.460.241.1321.221.691921.214958
174233730021.22-0.22-1.0321.3921.6521.040111272
174225090021.440.080.3721.421.7521.29510495
174199170021.360.080.3821.2621.486621.08337651
174190530021.280.180.8521.121.2820.9611605
174181890021.10.462.2320.7721.3620.6651776
174173250020.640.010.0520.6120.738820.5516674
174164610020.630.010.0520.5520.720.5120329
174139050020.62-0.08-0.3920.7720.7920.594833
174130410020.7-0.02-0.1020.7920.814120.77003
174121770020.72-0.05-0.2620.8720.8720.74998
174113130020.7739-0.49-2.2921.2521.2620.6213885
174104490021.260.221.0521.1721.2673214993
174078570021.040.271.3020.9921.1320.6454312
174069930020.77-0.12-0.5720.9920.999920.75018981
174061290020.89-0.06-0.2920.9921.0320.75240093
174052650020.950.211.0121.0121.0120.857646
174044010020.74-0.13-0.6220.920.909920.655520
174018090020.870.643.1620.1320.8720.1323831
174009450020.23-0.34-1.6420.4720.5520.237081
174000810020.5664-0.1-0.5020.4520.6220.416095
173992170020.67-0.11-0.5320.5520.6820.080141872
173957610020.78-0.22-1.0520.7120.8220.39532312
1739489700210.241.1620.642120.648906
173940330020.760.060.2920.420.7620.2550214
173931690020.70.10.4920.4920.7220.289038
173923050020.60.371.8320.3320.629620.2512419
173897130020.23-0.07-0.3420.2120.516620.169387
173888490020.3-0.04-0.2020.3620.3720.256190
173879850020.340.080.3920.3320.6220.2123580
173871210020.26-0.04-0.2020.320.3620.25256102
173862570020.30.070.3520.120.309520.01214047
173836650020.23-0.6-2.8820.8521.0120.1219659
173828010020.83-0.09-0.4320.9720.9720.81511481
173819370020.92-0.17-0.8121.121.120.7714459
173810730021.090.140.6720.9521.0920.826821868
173802090020.950.452.2020.520.9520.4117716
173776170020.5-0.09-0.4420.3720.5120.319531754
173767530020.5900.0020.5920.5920.590
173758890020.590.241.1820.320.5920.1115898
173750250020.350.391.952020.3519.89530950
173715690019.96-0.16-0.8020.1520.3419.81113590
173707050020.12-0.17-0.8420.2220.4720.115169
173698410020.290.180.9020.1220.320.125916
173689770020.110.10.5020.0220.399920.0110388
173681130020.01-0.2-0.9920.1120.46732020096
173655210020.21-0.48-2.3220.5621.171620.1933425
173637930020.69-0.41-1.9421.1521.1520.5244899
173629290021.1-0.39-1.7921.4121.4120.810131771
173620650021.4850.110.4921.4421.5321.06534218
173594730021.380.522.4920.8221.3820.7264223
173586090020.860.512.5120.4620.8620.0576705
173568810020.350.050.2520.0920.3919.7249011
173560170020.30.924.7519.3420.4119.3252584
173534250019.38-0.08-0.4119.4119.7519.3239534
173525610019.46-0.16-0.8219.4419.5919.3230225
173507784019.62-0.28-1.3819.8219.8219.4436269
173499690019.895-0.3-1.4620.0820.33519.750138982