Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.94986072423 | 10.77 | 10.98 | 10.76 | 192 | 10.76 | CS |
| 4 | 0.21 | 1.94986072423 | 10.77 | 10.99 | 10.76 | 71 | 10.79195249 | CS |
| 12 | 0.17 | 1.57261794635 | 10.81 | 11.88 | 10.76 | 197 | 11.06520778 | CS |
| 26 | 0.44 | 4.17457305503 | 10.54 | 11.88 | 10.48 | 38082 | 10.64800433 | CS |
| 52 | 0.62 | 5.98455598456 | 10.36 | 11.88 | 10.33 | 29846 | 10.59657647 | CS |
| 156 | 0.84 | 8.28402366864 | 10.14 | 11.88 | 10.05 | 37803 | 10.37597221 | CS |
| 260 | 0.84 | 8.28402366864 | 10.14 | 11.88 | 10.05 | 37803 | 10.37597221 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1741732500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1741646100 | 10.76 | -0.01 | -0.09 | 10.97 | 10.97 | 10.76 | 959 |
| 1741390500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1741304100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1741217700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 48 |
| 1741131300 | 10.77 | -0.22 | -2.00 | 10.77 | 10.77 | 10.77 | 153 |
| 1741044900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740785700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740699300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740612900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740526500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740440100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740180900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740094500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740008100 | 10.99 | 0.22 | 2.04 | 10.76 | 10.99 | 10.76 | 178 |
| 1739921700 | 10.77 | 0 | 0.00 | 10.85 | 10.85 | 10.77 | 9 |
| 1739576100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1739489700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1739403300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 11 |
| 1739316900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 20 |
| 1739230500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 5 |
| 1738971300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 8 |
| 1738884900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 5 |
| 1738798500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1738712100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1738625700 | 10.77 | 0 | 0.00 | 10.76 | 10.77 | 10.76 | 1338 |
| 1738366500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1738280100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1738193700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1738107300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1738020900 | 10.77 | 0 | 0.00 | 10.78 | 10.78 | 10.77 | 201 |
| 1737761700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1737675300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1737588900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1737502500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1737156900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1737070500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 1 |
| 1736984100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 50 |
| 1736897700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 66 |
| 1736811300 | 10.77 | -0.47 | -4.18 | 10.91 | 11 | 10.77 | 1521 |
| 1736552100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 200 |
| 1736379300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 200 |
| 1736292900 | 11.24 | 0.24 | 2.18 | 11 | 11.24 | 11 | 1290 |
| 1736206500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735947300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735860900 | 11 | 0.23 | 2.14 | 11.24 | 11.24 | 11 | 499 |
| 1735688100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1735601700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 1 |
| 1735342500 | 10.77 | -0.48 | -4.27 | 10.805 | 10.85 | 10.77 | 1717 |
| 1735256100 | 11.25 | -0.06 | -0.53 | 11.39 | 11.39 | 11.25 | 302 |
| 1735077840 | 11.31 | -0.57 | -4.80 | 11.85 | 11.85 | 11.31 | 3 |
| 1734996900 | 11.88 | 1.07 | 9.90 | 10.9 | 11.88 | 10.9 | 1851 |
| 1734737700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734651300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734564900 | 10.81 | 0.01 | 0.09 | 10.73 | 10.81 | 10.73 | 2526 |
| 1734478500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734392100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 141 |
| 1734132900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
