Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 5.55555555556 | 1.17 | 1.25 | 1.05 | 7277 | 1.1219916 | CS |
| 4 | 0.105 | 9.29203539823 | 1.13 | 1.29 | 1.03 | 8708 | 1.11819934 | CS |
| 12 | 0.2451 | 24.7600767754 | 0.9899 | 1.485 | 0.89 | 29687 | 1.23571332 | CS |
| 26 | -0.165 | -11.7857142857 | 1.4 | 1.55 | 0.63 | 78401 | 1.16107887 | CS |
| 52 | -0.015 | -1.2 | 1.25 | 3.23 | 0.63 | 69385 | 1.42308387 | CS |
| 156 | -3.975 | -76.2955854127 | 5.21 | 5.62 | 0.63 | 71013 | 1.55342679 | CS |
| 260 | -3.975 | -76.2955854127 | 5.21 | 5.62 | 0.63 | 71013 | 1.55342679 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.235 | 0.08 | 6.82 | 1.1399999 | 1.27 | 1.1399999 | 1112 |
| 1739489700 | 1.1561999 | 0.03 | 2.32 | 1.12 | 1.25 | 1.12 | 6991 |
| 1739403300 | 1.1299999 | -0.01 | -0.88 | 1.1601 | 1.2 | 1.12 | 7169 |
| 1739316900 | 1.1399999 | 0.07 | 6.54 | 1.07 | 1.17 | 1.05 | 4300 |
| 1739230500 | 1.07 | -0.05 | -4.46 | 1.23 | 1.23 | 1.06 | 6766 |
| 1738971300 | 1.12 | -0.03 | -2.61 | 1.19 | 1.19 | 1.07 | 11805 |
| 1738884900 | 1.15 | 0.05 | 5.02 | 1.22 | 1.22 | 1.1001 | 11193 |
| 1738798500 | 1.095 | -0.01 | -0.45 | 1.1 | 1.1 | 1.07 | 1535 |
| 1738712100 | 1.1 | 0 | 0.00 | 1.11 | 1.12 | 1.1 | 1545 |
| 1738625700 | 1.1 | 0.05 | 4.76 | 1.05 | 1.29 | 1.03 | 51563 |
| 1738366500 | 1.05 | -0.07 | -6.25 | 1.12 | 1.12 | 1.03 | 14887 |
| 1738280100 | 1.12 | -0.05 | -4.46 | 1.16 | 1.16 | 1.12 | 551 |
| 1738193700 | 1.1722999 | 0.06 | 5.61 | 1.1 | 1.1722999 | 1.0361 | 1354 |
| 1738107300 | 1.11 | -0.06 | -5.13 | 1.18 | 1.18 | 1.1065 | 5447 |
| 1738020900 | 1.17 | 0.04 | 3.54 | 1.16 | 1.17 | 1.09 | 4341 |
| 1737761700 | 1.1299999 | -0.01 | -0.88 | 1.18 | 1.18 | 1.06 | 15635 |
| 1737675300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737588900 | 1.1399999 | -0.02 | -1.72 | 1.12 | 1.19 | 1.11 | 9166 |
| 1737502500 | 1.16 | -0.02 | -1.69 | 1.2 | 1.2 | 1.116 | 3964 |
| 1737156900 | 1.18 | 0.01 | 0.68 | 1.1299999 | 1.2057 | 1.1299999 | 8876 |
| 1737070500 | 1.172 | 0.02 | 1.94 | 1.16 | 1.2718 | 1.145 | 8284 |
| 1736984100 | 1.1497 | 0.08 | 7.45 | 1.07 | 1.23 | 1.07 | 4516 |
| 1736897700 | 1.07 | -0.11 | -9.32 | 1.18 | 1.18 | 1.0501 | 2601 |
| 1736811300 | 1.18 | -0.01 | -0.84 | 1.17 | 1.22 | 1.17 | 5936 |
| 1736552100 | 1.19 | 0.08 | 7.21 | 1.06 | 1.19 | 1.02 | 17344 |
| 1736379300 | 1.11 | -0.08 | -6.72 | 1.19 | 1.21 | 1.06 | 4723 |
| 1736292900 | 1.19 | 0.04 | 3.47 | 1.15 | 1.23 | 1.08 | 24583 |
| 1736206500 | 1.1500999 | -0.09 | -7.25 | 1.25 | 1.25 | 1.1500999 | 15604 |
| 1735947300 | 1.24 | 0.12 | 10.70 | 1.19 | 1.3165 | 1.02 | 44250 |
| 1735860900 | 1.1201 | -0.08 | -6.66 | 1.2 | 1.21 | 1.1111 | 16672 |
| 1735688100 | 1.2 | -0.04 | -3.23 | 1.29 | 1.2935 | 1.11 | 21607 |
| 1735601700 | 1.24 | -0.03 | -2.36 | 1.23 | 1.32 | 1.0725 | 28212 |
| 1735342500 | 1.27 | 0.1 | 8.55 | 1.17 | 1.31 | 1.1698 | 29959 |
| 1735256100 | 1.17 | 0 | 0.00 | 1.24 | 1.29 | 1.06 | 28778 |
| 1735077840 | 1.17 | 0.04 | 3.54 | 1.12 | 1.29 | 1.02 | 17005 |
| 1734996900 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.18 | 1.08 | 16407 |
| 1734737700 | 1.16 | 0.06 | 5.45 | 1.06 | 1.19 | 1.06 | 8319 |
| 1734651300 | 1.1 | -0.03 | -2.65 | 1.19 | 1.27 | 1.02 | 14927 |
| 1734564900 | 1.1299999 | -0.1 | -8.13 | 1.22 | 1.3 | 1.11 | 18141 |
| 1734478500 | 1.23 | -0.04 | -3.15 | 1.37 | 1.41 | 1.15 | 48894 |
| 1734392100 | 1.27 | 0.08 | 6.39 | 1.03 | 1.3899999 | 1.03 | 94412 |
| 1734132900 | 1.1937 | -0.04 | -3.34 | 1.22 | 1.22 | 1.1 | 3577 |
| 1734046500 | 1.2349 | -0.15 | -10.51 | 1.34 | 1.34 | 1.1 | 35187 |
| 1733960100 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.42 | 1.1 | 163829 |
| 1733873700 | 1.37 | -0.07 | -4.66 | 1.42 | 1.4494 | 1.33 | 49107 |
| 1733787300 | 1.4369 | 0.23 | 18.95 | 1.21 | 1.485 | 1.21 | 180212 |
| 1733528100 | 1.208 | -0.01 | -0.98 | 1.18 | 1.36 | 1.18 | 53077 |
| 1733441700 | 1.22 | 0.02 | 1.67 | 1.21 | 1.3799999 | 1.1 | 58131 |
| 1733355300 | 1.2 | -0.07 | -5.51 | 1.32 | 1.33 | 1.0704 | 92629 |
| 1733268900 | 1.27 | 0.11 | 9.48 | 1.22 | 1.3799999 | 1.15 | 141319 |
| 1733182500 | 1.16 | 0 | 0.00 | 1.1 | 1.2 | 1.1 | 41070 |
| 1732917840 | 1.16 | 0.12 | 11.54 | 1.11 | 1.18 | 1.07 | 49847 |
| 1732750500 | 1.04 | 0.03 | 2.97 | 1.01 | 1.09 | 1 | 19166 |
| 1732664100 | 1.01 | 0.01 | 1.00 | 1 | 1.05 | 0.9736 | 28029 |
| 1732577700 | 1 | 0.09 | 9.89 | 0.9555 | 1.1 | 0.89 | 54182 |
| 1732318500 | 0.91 | 0.02 | 2.25 | 0.922 | 0.9899 | 0.9 | 13899 |
| 1732232100 | 0.89 | -0.0305 | -3.31 | 0.89 | 0.9289 | 0.89 | 22378 |
| 1732145700 | 0.9205 | 0.0695 | 8.17 | 0.86 | 0.9899 | 0.8546 | 31478 |
| 1732059300 | 0.851 | -0.0389 | -4.37 | 0.889 | 0.889 | 0.85 | 4101 |
| 1731972900 | 0.8899 | -0.0001 | -0.01 | 0.9 | 0.9 | 0.810101 | 5375 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
