Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.147565174619 | 20.33 | 20.35 | 19.35 | 8986 | 20.00616854 | CS |
| 4 | 0.71 | 3.62429811128 | 19.59 | 21.5 | 18.56 | 13084 | 19.68942663 | CS |
| 12 | 2.1 | 11.5384615385 | 18.2 | 21.5 | 17.7317 | 10491 | 19.22021913 | CS |
| 26 | 2.43 | 13.5982092893 | 17.87 | 21.5 | 16.17 | 11147 | 18.48855799 | CS |
| 52 | 3.87 | 23.554473524 | 16.43 | 21.5 | 15.2939 | 13214 | 18.34102441 | CS |
| 156 | 3.06 | 17.7494199536 | 17.24 | 21.795 | 12.79 | 14887 | 17.40719365 | CS |
| 260 | 3.1 | 18.023255814 | 17.2 | 21.795 | 9.7 | 17416 | 16.37480156 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 20.3 | 0.15 | 0.74 | 20.35 | 20.35 | 20.3 | 7811 |
| 1732232100 | 20.15 | 0.06 | 0.30 | 20.1 | 20.35 | 19.94 | 14712 |
| 1732145700 | 20.09 | 0.13 | 0.65 | 19.87 | 20.1 | 19.71 | 7732 |
| 1732059300 | 19.96 | 0.38 | 1.94 | 19.98 | 19.98 | 19.72 | 6235 |
| 1731972900 | 19.58 | -0.62 | -3.07 | 20.15 | 20.2 | 19.58 | 8922 |
| 1731713700 | 20.2 | 0.02 | 0.10 | 20.2 | 20.2 | 20.04 | 5113 |
| 1731627300 | 20.18 | 0.29 | 1.46 | 19.725 | 20.3 | 19.61 | 8712 |
| 1731540900 | 19.89 | -0.12 | -0.60 | 20.3 | 20.35 | 19.86 | 9107 |
| 1731454500 | 20.01 | 0.11 | 0.55 | 19.89 | 20.35 | 19.71 | 15014 |
| 1731368100 | 19.9 | 0.03 | 0.15 | 19.9 | 19.97 | 19.69 | 17755 |
| 1731108900 | 19.87 | 0.31 | 1.58 | 19.73 | 19.95 | 19.615 | 11363 |
| 1731022500 | 19.56 | -1.19 | -5.73 | 20.1453 | 20.5 | 19.32 | 18138 |
| 1730936100 | 20.75 | 1.32 | 6.79 | 19.8 | 21.5 | 19.8 | 41750 |
| 1730849700 | 19.43 | 0.63 | 3.35 | 18.9 | 19.43 | 18.86 | 10890 |
| 1730763300 | 18.8 | -0.2 | -1.05 | 19.15 | 19.49 | 18.66 | 45291 |
| 1730500500 | 19 | 0.18 | 0.96 | 19.03 | 19.84 | 18.65 | 4479 |
| 1730414100 | 18.82 | -0.45 | -2.34 | 18.81 | 19.185 | 18.81 | 3749 |
| 1730327700 | 19.27 | -0.02 | -0.10 | 19.13 | 19.48 | 19.13 | 4817 |
| 1730241300 | 19.29 | 0.27 | 1.42 | 19.3 | 19.35 | 19.18 | 5676 |
| 1730154900 | 19.02 | 0.45 | 2.42 | 18.9 | 19.3 | 18.9 | 7283 |
| 1729895700 | 18.57 | -0.75 | -3.88 | 19.59 | 19.59 | 18.56 | 12155 |
| 1729809300 | 19.32 | -0.77 | -3.83 | 19.91 | 19.99 | 19.3009 | 8975 |
| 1729722900 | 20.09 | 0.29 | 1.46 | 19.61 | 20.09 | 19.2 | 8212 |
| 1729636500 | 19.8 | 1.03 | 5.49 | 18.8 | 19.915 | 18.8 | 7342 |
| 1729550100 | 18.77 | -1.3 | -6.48 | 20.28 | 20.28 | 18.71 | 9962 |
| 1729290900 | 20.07 | -0.13 | -0.64 | 20.03 | 20.52 | 20.03 | 8488 |
| 1729204500 | 20.2 | 0.25 | 1.25 | 20 | 20.24 | 19.8 | 14054 |
| 1729118100 | 19.95 | 0.71 | 3.69 | 19.5 | 20 | 19.29 | 17007 |
| 1729031700 | 19.24 | 0.49 | 2.61 | 18.95 | 19.4 | 18.8901 | 19230 |
| 1728945300 | 18.75 | -0.14 | -0.74 | 18.82 | 18.89 | 18.73 | 3050 |
| 1728686100 | 18.89 | 0.45 | 2.44 | 18.35 | 18.89 | 18.35 | 5355 |
| 1728599700 | 18.44 | -0.06 | -0.32 | 18.33 | 18.51 | 18.33 | 3942 |
| 1728513300 | 18.5 | 0.13 | 0.71 | 18.47 | 18.58 | 18.33 | 6834 |
| 1728426900 | 18.37 | -0.07 | -0.38 | 18.57 | 18.57 | 18.32 | 3212 |
| 1728340500 | 18.44 | 0.02 | 0.11 | 18.31 | 18.59 | 18.3 | 4295 |
| 1728081300 | 18.42 | 0.27 | 1.49 | 18.47 | 18.49 | 18.25 | 2633 |
| 1727994900 | 18.15 | -0.1 | -0.55 | 18.14 | 18.57 | 18.12 | 3692 |
| 1727908500 | 18.25 | -0.32 | -1.72 | 18.43 | 18.48 | 18.25 | 5949 |
| 1727822100 | 18.57 | -0.65 | -3.38 | 19.37 | 19.37 | 18.43 | 9930 |
| 1727735520 | 19.22 | -0.2 | -1.03 | 19.4418 | 19.4418 | 19.03 | 5644 |
| 1727476500 | 19.42 | 0.26 | 1.36 | 19.34 | 19.42 | 18.64 | 5598 |
| 1727390100 | 19.16 | 0.28 | 1.48 | 19.1 | 19.16 | 18.94 | 7472 |
| 1727303700 | 18.88 | 0.11 | 0.59 | 18.78 | 18.97 | 18.56 | 9407 |
| 1727217300 | 18.77 | 0.06 | 0.32 | 18.85 | 18.85 | 18.56 | 8531 |
| 1727130900 | 18.71 | 0.1 | 0.54 | 18.66 | 19.1899 | 18.65 | 6123 |
| 1726871700 | 18.61 | -1.07 | -5.44 | 19.19 | 19.415 | 18.61 | 49703 |
| 1726785300 | 19.68 | 0.72 | 3.80 | 19.06 | 19.68 | 18.915 | 7591 |
| 1726698900 | 18.96 | 0.03 | 0.16 | 18.91 | 19.3 | 18.4396 | 8399 |
| 1726612500 | 18.93 | 0.11 | 0.58 | 19.25 | 19.25 | 18.93 | 6942 |
| 1726526100 | 18.82 | -0.07 | -0.37 | 18.85 | 18.98 | 18.66 | 15558 |
| 1726266900 | 18.89 | 0.61 | 3.34 | 18.2 | 18.89 | 18.2 | 7383 |
| 1726180500 | 18.28 | 0.24 | 1.33 | 18.18 | 18.28 | 18 | 6454 |
| 1726094100 | 18.04 | -0.24 | -1.31 | 18.07 | 18.2 | 18 | 11940 |
| 1726007700 | 18.28 | 0.11 | 0.61 | 18.34 | 18.34 | 18.06 | 9556 |
| 1725921300 | 18.17 | 0.06 | 0.33 | 18.27 | 18.61 | 18.12 | 8471 |
| 1725662100 | 18.11 | 0.26 | 1.46 | 18.09 | 18.39 | 17.87 | 15128 |
| 1725575700 | 17.85 | -0.09 | -0.50 | 17.87 | 17.97 | 17.78 | 3120 |
| 1725489300 | 17.94 | -0.18 | -0.99 | 18.11 | 18.19 | 17.82 | 5024 |
| 1725402900 | 18.12 | -0.32 | -1.74 | 18.315 | 18.38 | 17.76 | 5507 |
| 1725057300 | 18.44 | 0.22 | 1.21 | 18.2 | 18.54 | 17.7317 | 8597 |
| 1724970900 | 18.22 | 0.23 | 1.28 | 18.09 | 18.22 | 17.96 | 9371 |
| 1724884500 | 17.99 | 0.22 | 1.24 | 17.78 | 17.99 | 17.61 | 11330 |
| 1724798100 | 17.77 | 0.1 | 0.57 | 17.66 | 17.965 | 17.65 | 17845 |
| 1724711700 | 17.67 | -0.97 | -5.20 | 18.82 | 18.88 | 17.61 | 41544 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
