Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1199 | 4.62959900785 | 24.19 | 25.54 | 22.82 | 7687759 | 23.5460943 | SP |
| 4 | 6.1199 | 31.8910891089 | 19.19 | 25.6151 | 18.18 | 6317411 | 22.62991413 | SP |
| 12 | 5.8199 | 29.8609543356 | 19.49 | 25.6151 | 16.73 | 3512056 | 21.17957121 | SP |
| 26 | -1.2801 | -4.81421587063 | 26.59 | 26.61 | 16.61 | 3834335 | 21.51386582 | SP |
| 52 | -1.2801 | -4.81421587063 | 26.59 | 26.61 | 16.61 | 3834335 | 21.51386582 | SP |
| 156 | -1.2801 | -4.81421587063 | 26.59 | 26.61 | 16.61 | 3834335 | 21.51386582 | SP |
| 260 | -1.2801 | -4.81421587063 | 26.59 | 26.61 | 16.61 | 3834335 | 21.51386582 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 23.3 | -0.25 | -1.06 | 23.74 | 23.7799 | 22.96 | 6442643 |
| 1732059300 | 23.55 | -0.4 | -1.67 | 23.48 | 23.875 | 23.4 | 7358752 |
| 1731972900 | 23.95 | 0.56 | 2.39 | 23.49 | 24.26 | 23.275 | 8633429 |
| 1731713700 | 23.39 | -0.08 | -0.34 | 23.25 | 23.415 | 22.82 | 9148764 |
| 1731627300 | 23.47 | -0.54 | -2.25 | 24.17 | 24.24 | 23.2 | 7464380 |
| 1731540900 | 24.01 | -0.91 | -3.65 | 24.53 | 25.34 | 23.7 | 11572664 |
| 1731454500 | 24.92 | -0.59 | -2.31 | 24.77 | 25.1 | 24.36 | 9705583 |
| 1731368100 | 25.51 | 3.18 | 14.24 | 24.05 | 25.6151 | 23.95 | 14994767 |
| 1731108900 | 22.33 | 0.29 | 1.32 | 22.43 | 22.68 | 21.955 | 9583553 |
| 1731022500 | 22.04 | 1.59 | 7.78 | 21.36 | 22.115 | 21.101 | 9096562 |
| 1730936100 | 20.45 | 2.08 | 11.32 | 19.94 | 20.53 | 19.8 | 7754288 |
| 1730849700 | 18.37 | 0.04 | 0.22 | 18.62 | 18.78 | 18.18 | 2647813 |
| 1730763300 | 18.33 | -0.71 | -3.73 | 18.64 | 18.64 | 18.2 | 2610633 |
| 1730500500 | 19.04 | 0.02 | 0.11 | 19.21 | 19.59 | 18.79 | 1902013 |
| 1730414100 | 19.02 | -1.11 | -5.51 | 19.9 | 19.9 | 18.97 | 3817438 |
| 1730327700 | 20.13 | 0.22 | 1.10 | 20.39 | 20.64 | 20.11 | 3649643 |
| 1730241300 | 19.91 | 0.91 | 4.79 | 19.865 | 20.3502 | 19.78 | 5044089 |
| 1730154900 | 19 | 0.27 | 1.44 | 19.17 | 19.21 | 18.84 | 2298101 |
| 1729895700 | 18.73 | -0.52 | -2.70 | 19.2 | 19.445 | 18.58 | 3023420 |
| 1729809300 | 19.25 | 0.22 | 1.16 | 19.19 | 19.283318 | 18.99 | 1371114 |
| 1729722900 | 19.03 | -0.88 | -4.42 | 19.54 | 19.58 | 18.54 | 2891968 |
| 1729636500 | 19.91 | -0.4 | -1.97 | 19.93 | 20.025 | 19.74 | 1851209 |
| 1729550100 | 20.31 | 0.19 | 0.94 | 20.41 | 20.41 | 20.12 | 2307118 |
| 1729290900 | 20.12 | 0.44 | 2.24 | 19.84 | 20.31 | 19.81 | 1707985 |
| 1729204500 | 19.68 | -0.15 | -0.76 | 19.77 | 19.96 | 19.52 | 1192126 |
| 1729118100 | 19.83 | 0.17 | 0.86 | 19.95 | 20.0687 | 19.66 | 1304682 |
| 1729031700 | 19.66 | -0.22 | -1.11 | 19.75 | 20.39 | 19.24 | 3196764 |
| 1728945300 | 19.88 | 1.22 | 6.54 | 19.37 | 20.045 | 19.31 | 2979734 |
| 1728686100 | 18.66 | 0.75 | 4.19 | 18.36 | 18.75 | 18.3518 | 2490560 |
| 1728599700 | 17.91 | -0.41 | -2.24 | 18.12 | 18.335 | 17.65 | 1943039 |
| 1728513300 | 18.32 | -0.17 | -0.92 | 18.39 | 18.72 | 18.229 | 1558264 |
| 1728426900 | 18.49 | -0.05 | -0.27 | 18.41 | 18.599 | 18.1901 | 1293015 |
| 1728340500 | 18.54 | 0.11 | 0.60 | 18.77 | 19.105 | 18.34 | 1400535 |
| 1728081300 | 18.43 | 0.6 | 3.37 | 18.07 | 18.52 | 17.8251 | 1837865 |
| 1727994900 | 17.83 | -0.15 | -0.83 | 17.85 | 17.9316 | 17.51 | 1686223 |
| 1727908500 | 17.98 | -0.88 | -4.67 | 18.37 | 18.795 | 17.95 | 2614851 |
| 1727822100 | 18.86 | -0.81 | -4.12 | 19.78 | 19.795 | 18.39 | 4933309 |
| 1727735700 | 19.67 | -0.82 | -4.00 | 19.95 | 19.9619 | 19.515 | 2351134 |
| 1727476500 | 20.49 | 0.38 | 1.89 | 20.14 | 20.701 | 20.045 | 3797438 |
| 1727390100 | 20.11 | 0.62 | 3.18 | 19.91 | 20.23 | 19.78 | 2294740 |
| 1727303700 | 19.49 | -0.61 | -3.03 | 19.84 | 19.94 | 19.44 | 1369396 |
| 1727217300 | 20.1 | -0.18 | -0.89 | 19.97 | 20.145 | 19.65 | 1924458 |
| 1727130900 | 20.28 | 0.99 | 5.13 | 20.06 | 20.5 | 19.97 | 1888679 |
| 1726871700 | 19.29 | 0.62 | 3.32 | 19.23 | 19.4899 | 19.09 | 1737611 |
| 1726785300 | 18.67 | 1.13 | 6.44 | 18.56 | 18.92 | 18.3613 | 6627013 |
| 1726698900 | 17.54 | -0.3 | -1.68 | 17.53 | 17.93 | 17.35 | 1897089 |
| 1726612500 | 17.84 | 0.61 | 3.54 | 17.63 | 18.15 | 17.46 | 1877957 |
| 1726526100 | 17.23 | -1.16 | -6.31 | 17.46 | 17.5 | 17.2 | 1352690 |
| 1726266900 | 18.39 | 0.48 | 2.68 | 17.8 | 18.44 | 17.79 | 1249408 |
| 1726180500 | 17.91 | 0.16 | 0.90 | 17.78 | 17.94 | 17.56 | 1003012 |
| 1726094100 | 17.75 | -0.31 | -1.72 | 17.68 | 17.96 | 17.27 | 1606993 |
| 1726007700 | 18.06 | 0.22 | 1.23 | 17.78 | 18.1217 | 17.605 | 1098213 |
| 1725921300 | 17.84 | 1.01 | 6.00 | 17.51 | 17.85 | 17.2397 | 1319883 |
| 1725662100 | 16.83 | -1.09 | -6.08 | 18.17 | 18.19 | 16.73 | 2677033 |
| 1725575700 | 17.92 | -0.68 | -3.66 | 18.17 | 18.3 | 17.81 | 1475440 |
| 1725489300 | 18.6 | 0.06 | 0.32 | 18.15 | 18.87 | 18.13 | 1810963 |
| 1725402900 | 18.54 | -0.47 | -2.47 | 19.01 | 19.01 | 18.455 | 1986000 |
| 1725057300 | 19.01 | -0.15 | -0.78 | 19.17 | 19.2652 | 18.44 | 2435946 |
| 1724970900 | 19.16 | 0.16 | 0.84 | 19.49 | 19.6899 | 19.03 | 1206097 |
| 1724884500 | 19 | -0.6 | -3.06 | 19.13 | 19.315 | 18.6201 | 2557824 |
| 1724798100 | 19.6 | -0.73 | -3.59 | 19.88 | 19.9 | 19.4 | 2175387 |
| 1724711700 | 20.33 | -0.53 | -2.54 | 20.75 | 20.77 | 20.29 | 2214254 |
| 1724452500 | 20.86 | 1.1 | 5.57 | 20.17 | 20.88 | 19.98 | 3204598 |
| 1724366100 | 19.76 | -0.32 | -1.59 | 19.91 | 19.94 | 19.65 | 954267 |
| 1724279700 | 20.08 | 0.35 | 1.77 | 19.53 | 20.1 | 19.24 | 2126008 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
