Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.985027580772 | 25.38 | 26.68 | 24.75 | 6387456 | 25.67195143 | SP |
| 4 | -2.46 | -8.91627401232 | 27.59 | 31.18 | 24.75 | 11878082 | 28.19448495 | SP |
| 12 | 6.42 | 34.3132014965 | 18.71 | 31.18 | 17.65 | 7609108 | 25.82286951 | SP |
| 26 | -1.46 | -5.49078600978 | 26.59 | 31.18 | 16.61 | 5577246 | 24.44896947 | SP |
| 52 | -1.46 | -5.49078600978 | 26.59 | 31.18 | 16.61 | 5577246 | 24.44896947 | SP |
| 156 | -1.46 | -5.49078600978 | 26.59 | 31.18 | 16.61 | 5577246 | 24.44896947 | SP |
| 260 | -1.46 | -5.49078600978 | 26.59 | 31.18 | 16.61 | 5577246 | 24.44896947 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 25.72 | 0.48 | 1.90 | 25.33 | 25.895 | 24.95 | 5446949 |
| 1735342500 | 25.24 | 0.05 | 0.20 | 25.66 | 25.6685 | 25.015 | 5869796 |
| 1735256100 | 25.19 | -1.38 | -5.19 | 25.47 | 25.47 | 25.035 | 6138286 |
| 1735077840 | 26.57 | 0.82 | 3.18 | 26.13 | 26.68 | 26.03 | 5345542 |
| 1734996900 | 25.75 | -0.34 | -1.30 | 25.38 | 25.8724 | 24.75 | 8448011 |
| 1734737700 | 26.09 | 0.52 | 2.03 | 25.2 | 26.5297 | 25.04 | 15154192 |
| 1734651300 | 25.57 | -2.38 | -8.52 | 27.95 | 28.07 | 25.17 | 16940839 |
| 1734564900 | 27.95 | -1.88 | -6.30 | 29.26 | 29.66 | 27.53 | 14742197 |
| 1734478500 | 29.83 | -0.86 | -2.80 | 30.43 | 30.56 | 29.7 | 11259846 |
| 1734392100 | 30.69 | 0.97 | 3.26 | 29.66 | 31.18 | 29.64 | 13827364 |
| 1734132900 | 29.72 | 0.25 | 0.85 | 29.77 | 30.13 | 29.41 | 7793757 |
| 1734046500 | 29.47 | 0.35 | 1.20 | 30.16 | 30.28 | 29.19 | 12623029 |
| 1733960100 | 29.12 | 1.46 | 5.28 | 28.28 | 29.165 | 28.2 | 8746924 |
| 1733873700 | 27.66 | -0.69 | -2.43 | 28.22 | 28.298 | 26.66 | 13467976 |
| 1733787300 | 28.35 | -2.42 | -7.86 | 29.51 | 29.9589 | 28.21 | 16281130 |
| 1733528100 | 30.77 | 1.76 | 6.07 | 29.75 | 31.085 | 29.645 | 15872438 |
| 1733441700 | 29.01 | -0.53 | -1.79 | 29.79 | 30.08 | 28.68 | 12727247 |
| 1733355300 | 29.54 | 2.17 | 7.93 | 28.24 | 29.585 | 28.183 | 21343553 |
| 1733268900 | 27.37 | -0.06 | -0.22 | 26.902 | 27.415 | 26.5384 | 9724303 |
| 1733182500 | 27.43 | 0.24 | 0.88 | 27.54 | 27.9656 | 26.97 | 13225723 |
| 1732917840 | 27.19 | -0.41 | -1.49 | 27.35 | 27.715 | 27.17 | 6115461 |
| 1732750500 | 27.6 | 2.45 | 9.74 | 26.45 | 27.65 | 26.43 | 18111512 |
| 1732664100 | 25.15 | -1.45 | -5.45 | 25.16 | 25.49 | 24.66 | 8476491 |
| 1732577700 | 26.6 | 1.63 | 6.53 | 26.49 | 26.9 | 25.3798 | 13704961 |
| 1732318500 | 24.97 | -0.47 | -1.85 | 24.99 | 25.235 | 24.77 | 6158170 |
| 1732232100 | 25.44 | 2.14 | 9.18 | 25.41 | 25.72 | 24.57 | 12855273 |
| 1732145700 | 23.3 | -0.25 | -1.06 | 23.74 | 23.7799 | 22.96 | 6442643 |
| 1732059300 | 23.55 | -0.4 | -1.67 | 23.48 | 23.875 | 23.4 | 7358752 |
| 1731972900 | 23.95 | 0.56 | 2.39 | 23.49 | 24.26 | 23.275 | 8633429 |
| 1731713700 | 23.39 | -0.08 | -0.34 | 23.25 | 23.415 | 22.82 | 9148764 |
| 1731627300 | 23.47 | -0.54 | -2.25 | 24.17 | 24.24 | 23.2 | 7464380 |
| 1731540900 | 24.01 | -0.91 | -3.65 | 24.53 | 25.34 | 23.7 | 11572664 |
| 1731454500 | 24.92 | -0.59 | -2.31 | 24.77 | 25.1 | 24.36 | 9705583 |
| 1731368100 | 25.51 | 3.18 | 14.24 | 24.05 | 25.6151 | 23.95 | 14994767 |
| 1731108900 | 22.33 | 0.29 | 1.32 | 22.43 | 22.68 | 21.955 | 9583553 |
| 1731022500 | 22.04 | 1.59 | 7.78 | 21.36 | 22.115 | 21.101 | 9096562 |
| 1730936100 | 20.45 | 2.08 | 11.32 | 19.94 | 20.53 | 19.8 | 7754288 |
| 1730849700 | 18.37 | 0.04 | 0.22 | 18.62 | 18.78 | 18.18 | 2647813 |
| 1730763300 | 18.33 | -0.71 | -3.73 | 18.64 | 18.64 | 18.2 | 2610633 |
| 1730500500 | 19.04 | 0.02 | 0.11 | 19.21 | 19.59 | 18.79 | 1902013 |
| 1730414100 | 19.02 | -1.11 | -5.51 | 19.9 | 19.9 | 18.97 | 3817438 |
| 1730327700 | 20.13 | 0.22 | 1.10 | 20.39 | 20.64 | 20.11 | 3649643 |
| 1730241300 | 19.91 | 0.91 | 4.79 | 19.865 | 20.3502 | 19.78 | 5044089 |
| 1730154900 | 19 | 0.27 | 1.44 | 19.17 | 19.21 | 18.84 | 2298101 |
| 1729895700 | 18.73 | -0.52 | -2.70 | 19.2 | 19.445 | 18.58 | 3023420 |
| 1729809300 | 19.25 | 0.22 | 1.16 | 19.19 | 19.283318 | 18.99 | 1371114 |
| 1729722900 | 19.03 | -0.88 | -4.42 | 19.54 | 19.58 | 18.54 | 2891968 |
| 1729636500 | 19.91 | -0.4 | -1.97 | 19.93 | 20.025 | 19.74 | 1851209 |
| 1729550100 | 20.31 | 0.19 | 0.94 | 20.41 | 20.41 | 20.12 | 2307118 |
| 1729290900 | 20.12 | 0.44 | 2.24 | 19.84 | 20.31 | 19.81 | 1707985 |
| 1729204500 | 19.68 | -0.15 | -0.76 | 19.77 | 19.96 | 19.52 | 1192126 |
| 1729118100 | 19.83 | 0.17 | 0.86 | 19.95 | 20.0687 | 19.66 | 1304682 |
| 1729031700 | 19.66 | -0.22 | -1.11 | 19.75 | 20.39 | 19.24 | 3196764 |
| 1728945300 | 19.88 | 1.22 | 6.54 | 19.37 | 20.045 | 19.31 | 2979734 |
| 1728686100 | 18.66 | 0.75 | 4.19 | 18.36 | 18.75 | 18.3518 | 2490560 |
| 1728599700 | 17.91 | -0.41 | -2.24 | 18.12 | 18.335 | 17.65 | 1943039 |
| 1728513300 | 18.32 | -0.17 | -0.92 | 18.39 | 18.72 | 18.229 | 1558264 |
| 1728426900 | 18.49 | -0.05 | -0.27 | 18.41 | 18.599 | 18.1901 | 1293015 |
| 1728340500 | 18.54 | 0.11 | 0.60 | 18.77 | 19.105 | 18.34 | 1400535 |
| 1728081300 | 18.43 | 0.6 | 3.37 | 18.07 | 18.52 | 17.8251 | 1837865 |
| 1727994900 | 17.83 | -0.15 | -0.83 | 17.85 | 17.9316 | 17.51 | 1686223 |
| 1727908500 | 17.98 | -0.88 | -4.67 | 18.37 | 18.795 | 17.95 | 2614851 |
| 1727822100 | 18.86 | -0.81 | -4.12 | 19.78 | 19.795 | 18.39 | 4933309 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
