Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -8.81294964029 | 2.78 | 2.83 | 2.465 | 1531325 | 2.57739736 | CS |
| 4 | -0.915 | -26.5217391304 | 3.45 | 3.57 | 2.465 | 1584589 | 2.91485711 | CS |
| 12 | -1.045 | -29.1899441341 | 3.58 | 3.825 | 2.465 | 1521926 | 3.22321804 | CS |
| 26 | -1.095 | -30.1652892562 | 3.63 | 4.44 | 2.465 | 1359818 | 3.54646783 | CS |
| 52 | -1.485 | -36.9402985075 | 4.02 | 5.05 | 2.465 | 1217906 | 3.82907162 | CS |
| 156 | -1.485 | -36.9402985075 | 4.02 | 5.05 | 2.465 | 1248515 | 3.91293148 | CS |
| 260 | -1.485 | -36.9402985075 | 4.02 | 5.05 | 2.465 | 1248515 | 3.91293148 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 2.57 | 0.09 | 3.63 | 2.5099999 | 2.67 | 2.48 | 1540490 |
| 1740526500 | 2.48 | -0.07 | -2.75 | 2.52 | 2.565 | 2.465 | 1861240 |
| 1740440100 | 2.55 | -0.09 | -3.41 | 2.62 | 2.658 | 2.5099999 | 1608121 |
| 1740180900 | 2.64 | -0.1 | -3.65 | 2.7599999 | 2.8 | 2.605 | 1648538 |
| 1740094500 | 2.74 | -0.01 | -0.36 | 2.7799999 | 2.83 | 2.73 | 822592 |
| 1740008100 | 2.75 | -0.06 | -2.14 | 2.8 | 2.81 | 2.701 | 1002663 |
| 1739921700 | 2.81 | 0.01 | 0.36 | 2.725 | 2.84 | 2.71 | 1173940 |
| 1739576100 | 2.8 | -0.07 | -2.44 | 2.83 | 2.8795 | 2.775 | 1789530 |
| 1739489700 | 2.87 | -0.03 | -1.03 | 2.94 | 2.965 | 2.83 | 1046913 |
| 1739403300 | 2.9 | -0.01 | -0.34 | 2.86 | 2.935 | 2.83 | 1412532 |
| 1739316900 | 2.91 | 0.06 | 2.11 | 2.845 | 2.945 | 2.8201 | 1091464 |
| 1739230500 | 2.85 | -0.07 | -2.40 | 2.92 | 2.97 | 2.84 | 1396704 |
| 1738971300 | 2.92 | -0.06 | -2.01 | 2.981 | 3.0099999 | 2.91 | 1307632 |
| 1738884900 | 2.98 | -0.16 | -5.10 | 3.13 | 3.1408999 | 2.95 | 3048293 |
| 1738798500 | 3.14 | -0.08 | -2.48 | 3.2 | 3.2599999 | 3.1 | 1827429 |
| 1738712100 | 3.22 | 0.04 | 1.26 | 3.205 | 3.2799999 | 3.14 | 1239833 |
| 1738625700 | 3.18 | -0.13 | -3.93 | 3.2 | 3.29 | 3.13 | 1953147 |
| 1738366500 | 3.31 | -0.12 | -3.50 | 3.57 | 3.57 | 3.2799999 | 1586085 |
| 1738280100 | 3.43 | 0.12 | 3.63 | 3.45 | 3.54 | 3.385 | 2048789 |
| 1738193700 | 3.31 | 0.08 | 2.48 | 3.21 | 3.33 | 3.19 | 1659172 |
| 1738107300 | 3.23 | -0.04 | -1.22 | 3.3 | 3.31 | 3.18 | 1224686 |
| 1738020900 | 3.27 | -0.29 | -8.15 | 3.34 | 3.4 | 3.165 | 1951831 |
| 1737761700 | 3.56 | -0.05 | -1.39 | 3.73 | 3.75 | 3.51 | 1080794 |
| 1737675300 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737588900 | 3.61 | 0.13 | 3.74 | 3.49 | 3.698 | 3.485 | 1641875 |
| 1737502500 | 3.48 | 0.16 | 4.82 | 3.395 | 3.595 | 3.36 | 2066580 |
| 1737156900 | 3.32 | 0.04 | 1.22 | 3.3 | 3.37 | 3.2355999 | 1167418 |
| 1737070500 | 3.2799999 | -0.1 | -2.96 | 3.41 | 3.42 | 3.235 | 1432507 |
| 1736984100 | 3.38 | 0.02 | 0.60 | 3.45 | 3.46 | 3.295 | 910532 |
| 1736897700 | 3.36 | 0.03 | 0.90 | 3.33 | 3.425 | 3.31 | 867518 |
| 1736811300 | 3.33 | -0.04 | -1.19 | 3.32 | 3.45 | 3.2599999 | 1628109 |
| 1736552100 | 3.37 | -0.12 | -3.44 | 3.5 | 3.5 | 3.34 | 1492436 |
| 1736379300 | 3.49 | 0 | 0.00 | 3.46 | 3.5 | 3.345 | 1010607 |
| 1736292900 | 3.49 | -0.18 | -4.90 | 3.672 | 3.7 | 3.49 | 1049313 |
| 1736206500 | 3.67 | 0.08 | 2.23 | 3.62 | 3.825 | 3.62 | 1411591 |
| 1735947300 | 3.59 | -0.11 | -2.97 | 3.73 | 3.73 | 3.47 | 2104148 |
| 1735860900 | 3.7 | 0.29 | 8.50 | 3.5061 | 3.715 | 3.48 | 3223568 |
| 1735688100 | 3.41 | 0.03 | 0.89 | 3.39 | 3.46 | 3.36 | 1636734 |
| 1735601700 | 3.38 | -0.06 | -1.74 | 3.425 | 3.425 | 3.34 | 1765548 |
| 1735342500 | 3.44 | -0.03 | -0.86 | 3.43 | 3.445 | 3.36 | 1228618 |
| 1735256100 | 3.47 | 0.07 | 2.06 | 3.4 | 3.515 | 3.36 | 692295 |
| 1735077840 | 3.4 | 0.01 | 0.29 | 3.35 | 3.41 | 3.2799999 | 532386 |
| 1734996900 | 3.39 | 0.12 | 3.67 | 3.31 | 3.43 | 3.31 | 1273964 |
| 1734737700 | 3.27 | -0.11 | -3.25 | 3.265 | 3.33 | 3.22 | 2382613 |
| 1734651300 | 3.38 | 0.13 | 4.00 | 3.35 | 3.41 | 3.23 | 1575366 |
| 1734564900 | 3.25 | 0.03 | 0.93 | 3.2599999 | 3.4998 | 3.2 | 2296583 |
| 1734478500 | 3.22 | 0.01 | 0.31 | 3.2 | 3.385 | 3.12 | 4199172 |
| 1734392100 | 3.21 | -0.01 | -0.31 | 3.19 | 3.23 | 3.11 | 1310745 |
| 1734132900 | 3.22 | -0.14 | -4.17 | 3.36 | 3.36 | 3.19 | 1059326 |
| 1734046500 | 3.36 | -0.05 | -1.47 | 3.35 | 3.41 | 3.3126 | 877061 |
| 1733960100 | 3.41 | -0.06 | -1.73 | 3.43 | 3.48 | 3.365 | 698940 |
| 1733873700 | 3.47 | 0.08 | 2.36 | 3.38 | 3.5 | 3.37 | 885762 |
| 1733787300 | 3.39 | -0.17 | -4.78 | 3.54 | 3.54 | 3.39 | 886268 |
| 1733528100 | 3.56 | -0.06 | -1.66 | 3.6399 | 3.64 | 3.5 | 1275518 |
| 1733441700 | 3.62 | 0.04 | 1.12 | 3.58 | 3.65 | 3.51 | 781993 |
| 1733355300 | 3.58 | -0.03 | -0.83 | 3.65 | 3.69 | 3.51 | 953097 |
| 1733268900 | 3.61 | -0.13 | -3.48 | 3.7008 | 3.7008 | 3.535 | 1918094 |
| 1733182500 | 3.74 | -0.04 | -1.06 | 3.82 | 3.82 | 3.6871 | 765970 |
| 1732917840 | 3.78 | 0.07 | 1.89 | 3.75 | 3.92 | 3.75 | 582048 |
| 1732750500 | 3.71 | -0.03 | -0.80 | 3.7 | 3.8 | 3.685 | 465095 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
