Dados Históricos Everbridge Inc - EVBG | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Data	Fechamento	Abe	Máx.	Mín.
1738366500	35	35	35	35
1738280100	35	35	35	35
1738193700	35	35	35	35
1738107300	35	35	35	35
1738020900	35	35	35	35
1737761700	35	35	35	35
1737675300	35	35	35	35
1737588900	35	35	35	35
1737502500	35	35	35	35
1737156900	35	35	35	35
1737070500	35	35	35	35
1736984100	35	35	35	35
1736897700	35	35	35	35
1736811300	35	35	35	35
1736552100	35	35	35	35
1736379300	35	35	35	35
1736292900	35	35	35	35
1736206500	35	35	35	35
1735947300	35	35	35	35
1735860900	35	35	35	35
1735688100	35	35	35	35
1735601700	35	35	35	35
1735342500	35	35	35	35
1735256100	35	35	35	35
1735077840	35	35	35	35
1734996900	35	35	35	35
1734737700	35	35	35	35
1734651300	35	35	35	35
1734564900	35	35	35	35
1734478500	35	35	35	35
1734392100	35	35	35	35
1734132900	35	35	35	35
1734046500	35	35	35	35
1733960100	35	35	35	35
1733873700	35	35	35	35
1733787300	35	35	35	35
1733528100	35	35	35	35
1733441700	35	35	35	35
1733355300	35	35	35	35
1733268900	35	35	35	35
1733182500	35	35	35	35
1732917840	35	35	35	35
1732750500	35	35	35	35
1732664100	35	35	35	35
1732577700	35	35	35	35
1732318500	35	35	35	35
1732232100	35	35	35	35
1732145700	35	35	35	35
1732059300	35	35	35	35
1731972900	35	35	35	35
1731713700	35	35	35	35
1731627300	35	35	35	35
1731540900	35	35	35	35
1731454500	35	35	35	35
1731368100	35	35	35	35
1731108900	35	35	35	35
1731022500	35	35	35	35
1730936100	35	35	35	35
1730849700	35	35	35	35
1730763300	35	35	35	35

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS