Dados Históricos Everbridge Inc - EVBG | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Data	Fechamento	Abe	Máx.	Mín.
1741732500	35	35	35	35
1741646100	35	35	35	35
1741390500	35	35	35	35
1741304100	35	35	35	35
1741217700	35	35	35	35
1741131300	35	35	35	35
1741044900	35	35	35	35
1740785700	35	35	35	35
1740699300	35	35	35	35
1740612900	35	35	35	35
1740526500	35	35	35	35
1740440100	35	35	35	35
1740180900	35	35	35	35
1740094500	35	35	35	35
1740008100	35	35	35	35
1739921700	35	35	35	35
1739576100	35	35	35	35
1739489700	35	35	35	35
1739403300	35	35	35	35
1739316900	35	35	35	35
1739230500	35	35	35	35
1738971300	35	35	35	35
1738884900	35	35	35	35
1738798500	35	35	35	35
1738712100	35	35	35	35
1738625700	35	35	35	35
1738366500	35	35	35	35
1738280100	35	35	35	35
1738193700	35	35	35	35
1738107300	35	35	35	35
1738020900	35	35	35	35
1737761700	35	35	35	35
1737675300	35	35	35	35
1737588900	35	35	35	35
1737502500	35	35	35	35
1737156900	35	35	35	35
1737070500	35	35	35	35
1736984100	35	35	35	35
1736897700	35	35	35	35
1736811300	35	35	35	35
1736552100	35	35	35	35
1736379300	35	35	35	35
1736292900	35	35	35	35
1736206500	35	35	35	35
1735947300	35	35	35	35
1735860900	35	35	35	35
1735688100	35	35	35	35
1735601700	35	35	35	35
1735342500	35	35	35	35
1735256100	35	35	35	35
1735077840	35	35	35	35
1734996900	35	35	35	35
1734737700	35	35	35	35
1734651300	35	35	35	35
1734564900	35	35	35	35
1734478500	35	35	35	35
1734392100	35	35	35	35
1734132900	35	35	35	35
1734046500	35	35	35	35

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS