Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.95 | 11.95 | 11.95 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.95 | 11.95 | 11.95 | 0 | 0 | CS |
| 12 | 0.09 | 0.758853288364 | 11.86 | 12.24 | 11.81 | 12560 | 11.94437881 | CS |
| 26 | 0.33 | 2.83993115318 | 11.62 | 12.24 | 11.62 | 11091 | 11.80707619 | CS |
| 52 | 0.67 | 5.93971631206 | 11.28 | 12.24 | 11.28 | 22579 | 11.52150205 | CS |
| 156 | 1.97 | 19.7394789579 | 9.98 | 12.24 | 9.91 | 28522 | 10.8680747 | CS |
| 260 | 1.97 | 19.7394789579 | 9.98 | 12.24 | 9.91 | 28522 | 10.8680747 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741905300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741818900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741732500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741646100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741390500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741304100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741217700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741131300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741044900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1740785700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1740699300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1740612900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1740526500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1740440100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1740180900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1740094500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1740008100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1739921700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1739576100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1739489700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1739403300 | 11.95 | -0.14 | -1.16 | 12.09 | 12.09 | 11.95 | 4445 |
| 1739316900 | 12.09 | 0.08 | 0.67 | 12.09 | 12.09 | 12.09 | 118 |
| 1739230500 | 12.01 | -0.02 | -0.17 | 12 | 12.21 | 12 | 8387 |
| 1738971300 | 12.03 | -0.08 | -0.66 | 12.15 | 12.15 | 12.03 | 1805 |
| 1738884900 | 12.11 | 0.1 | 0.83 | 12.11 | 12.21 | 12.11 | 2533 |
| 1738798500 | 12.01 | -0.02 | -0.17 | 12.1 | 12.15 | 12.01 | 2211 |
| 1738712100 | 12.03 | 0.04 | 0.33 | 12.06 | 12.09 | 11.99 | 2985 |
| 1738625700 | 11.99 | 0.03 | 0.25 | 11.96 | 11.99 | 11.96 | 1735 |
| 1738366500 | 11.96 | -0.08 | -0.66 | 12.02 | 12.11 | 11.86 | 5892 |
| 1738280100 | 12.04 | 0.02 | 0.17 | 12.04 | 12.04 | 11.88 | 444 |
| 1738193700 | 12.02 | -0.07 | -0.58 | 11.91 | 12.03 | 11.91 | 2780 |
| 1738107300 | 12.09 | 0.17 | 1.43 | 11.99 | 12.09 | 11.98 | 152066 |
| 1738020900 | 11.92 | 0.02 | 0.17 | 11.97 | 11.98 | 11.91 | 1591 |
| 1737761700 | 11.9 | 0 | 0.00 | 11.95 | 11.95 | 11.88 | 157 |
| 1737675300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737588900 | 11.9 | 0.03 | 0.25 | 11.95 | 11.95 | 11.9 | 8088 |
| 1737502500 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 98 |
| 1737156900 | 11.87 | -0.05 | -0.42 | 11.87 | 11.89 | 11.87 | 214 |
| 1737070500 | 11.92 | 0.01 | 0.08 | 11.93 | 11.93 | 11.92 | 137130 |
| 1736984100 | 11.91 | 0 | 0.00 | 11.87 | 11.91 | 11.87 | 79075 |
| 1736897700 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.87 | 713 |
| 1736811300 | 11.91 | 0.01 | 0.08 | 11.87 | 11.91 | 11.87 | 750 |
| 1736552100 | 11.8999 | 0 | 0.00 | 11.8999 | 11.8999 | 11.8999 | 75 |
| 1736379300 | 11.8999 | -0 | -0.00 | 11.9 | 11.9 | 11.8999 | 526 |
| 1736292900 | 11.9 | 0 | 0.00 | 11.87 | 11.9 | 11.87 | 640 |
| 1736206500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 120 |
| 1735947300 | 11.9 | 0.02 | 0.17 | 11.9 | 11.9 | 11.87 | 10724 |
| 1735860900 | 11.88 | 0 | 0.00 | 11.9 | 11.9 | 11.86 | 227769 |
| 1735688100 | 11.88 | -0.02 | -0.17 | 11.9 | 11.9 | 11.88 | 1372 |
| 1735601700 | 11.9 | 0.01 | 0.08 | 11.9 | 11.9 | 11.9 | 362 |
| 1735342500 | 11.89 | 0.06 | 0.51 | 11.88 | 11.89 | 11.88 | 2429 |
| 1735256100 | 11.83 | 0 | 0.00 | 11.89 | 11.89 | 11.83 | 45 |
| 1735077840 | 11.83 | -0.03 | -0.25 | 11.81 | 11.86 | 11.81 | 19487 |
| 1734996900 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 271 |
| 1734737700 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 28 |
| 1734651300 | 11.86 | 0.02 | 0.15 | 11.86 | 11.86 | 11.86 | 244 |
| 1734564900 | 11.8421 | 0.01 | 0.10 | 11.8421 | 11.8421 | 11.8421 | 213 |
| 1734478500 | 11.83 | 0 | 0.00 | 11.85 | 11.85 | 11.83 | 24 |
| 1734392100 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 232 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
