Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3199 | 2.69273827661 | 11.8801 | 12.4 | 11.88 | 74 | 11.9 | CS |
| 4 | 0.35 | 2.95358649789 | 11.85 | 12.4 | 11.85 | 73 | 11.88175178 | CS |
| 12 | -0.1 | -0.813008130081 | 12.3 | 12.4 | 11.73 | 366 | 12.03591513 | CS |
| 26 | -0.01 | -0.0819000819001 | 12.21 | 14.21 | 11.41 | 282 | 11.92436365 | CS |
| 52 | 1.03 | 9.22112802149 | 11.17 | 14.21 | 10.2 | 147 | 11.9067087 | CS |
| 156 | 2.22 | 22.244488978 | 9.98 | 14.21 | 9.97 | 5467 | 10.03569671 | CS |
| 260 | 2.22 | 22.244488978 | 9.98 | 14.21 | 9.97 | 5467 | 10.03569671 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 500 |
| 1737070500 | 11.9 | 0 | 0.00 | 12.4 | 12.4 | 11.9 | 3 |
| 1736984100 | 11.9 | 0.02 | 0.17 | 12.01 | 12.01 | 11.88 | 369 |
| 1736897700 | 11.8801 | 0 | 0.00 | 11.8801 | 11.8801 | 11.8801 | 0 |
| 1736811300 | 11.8801 | 0 | 0.00 | 11.8801 | 11.8801 | 11.8801 | 0 |
| 1736552100 | 11.8801 | 0 | 0.00 | 11.8801 | 11.8801 | 11.8801 | 0 |
| 1736379300 | 11.8801 | 0.02 | 0.17 | 11.88 | 11.8801 | 11.88 | 652 |
| 1736292900 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736206500 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735947300 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735860900 | 11.86 | 0.01 | 0.08 | 11.86 | 11.86 | 11.86 | 102 |
| 1735688100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1735601700 | 11.85 | 0 | 0.00 | 11.88 | 11.88 | 11.85 | 110 |
| 1735342500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1735256100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1735077840 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734996900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734737700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734651300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734564900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734478500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734392100 | 11.85 | -0.45 | -3.66 | 11.85 | 11.85 | 11.85 | 137 |
| 1734132900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734046500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1733960100 | 12.3 | 0.5 | 4.24 | 12.3 | 12.3 | 12.3 | 500 |
| 1733873700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 10 |
| 1733787300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733528100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733441700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 3 |
| 1733355300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733268900 | 11.8 | 0 | 0.00 | 12.3 | 12.3 | 11.8 | 1512 |
| 1733182500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 86 |
| 1732917840 | 11.8 | -0.5 | -4.07 | 11.8 | 11.8 | 11.8 | 100 |
| 1732750500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732664100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732577700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732318500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732232100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732145700 | 12.3 | 0.54 | 4.59 | 12.2 | 12.3 | 12.2 | 1644 |
| 1732059300 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1731972900 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1731713700 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1731627300 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 10 |
| 1731540900 | 11.76 | -0.01 | -0.08 | 11.77 | 11.77 | 11.73 | 6682 |
| 1731454500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1731368100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1731108900 | 11.77 | -0.13 | -1.09 | 12.3 | 12.3 | 11.77 | 419 |
| 1731022500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730936100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730849700 | 11.9 | -0.4 | -3.25 | 12.3 | 12.3 | 11.9 | 600 |
| 1730763300 | 12.3 | 0 | 0.00 | 11.9 | 12.3 | 11.9 | 2524 |
| 1730500500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730414100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1730327700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1300 |
| 1730241300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730154900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 900 |
| 1729895700 | 12.3 | 0.6 | 5.13 | 12.3 | 12.3 | 12.3 | 3200 |
| 1729809300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729722900 | 11.7 | 0 | 0.00 | 11.81 | 11.81 | 11.7 | 2 |
| 1729636500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 19 |
| 1729550100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729290900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
