Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.756 | -16.307161346 | 4.636 | 5 | 3.44 | 25766 | 3.8642074 | CS |
| 4 | -1.07 | -21.6161616162 | 4.95 | 5.4 | 3.44 | 10873 | 4.33453696 | CS |
| 12 | -0.47 | -10.8045977011 | 4.35 | 5.75 | 3.44 | 18533 | 4.83255662 | CS |
| 26 | 0.03 | 0.779220779221 | 3.85 | 11.12 | 3.44 | 192840 | 6.72015291 | CS |
| 52 | -4.508 | -53.7434430138 | 8.388 | 11.12 | 3.44 | 122711 | 6.42726457 | CS |
| 156 | -3.2 | -45.197740113 | 7.08 | 71.52 | 2.7132 | 524277 | 13.07100889 | CS |
| 260 | -11.72 | -75.1282051282 | 15.6 | 72.7536 | 2.7132 | 519423 | 20.64476706 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 3.88 | -0.16 | -4.05 | 3.9 | 3.93 | 3.6768 | 7031 |
| 1741304100 | 4.0439 | 0.08 | 2.12 | 3.97 | 4.2225 | 3.8357 | 19587 |
| 1741217700 | 3.96 | 0 | 0.00 | 4.33 | 4.33 | 3.6137 | 9492 |
| 1741131300 | 3.96 | 0.34 | 9.28 | 3.74 | 4.37 | 3.67 | 10860 |
| 1741044900 | 3.6236 | -1.04 | -22.24 | 4.66 | 4.8345 | 3.44 | 73533 |
| 1740785700 | 4.66 | -0.22 | -4.41 | 4.636 | 5 | 4.45 | 15360 |
| 1740699300 | 4.875 | 0.05 | 0.93 | 4.78 | 4.875 | 4.5656 | 2580 |
| 1740612900 | 4.8299 | 0.01 | 0.31 | 4.7861 | 4.9625 | 4.507 | 3823 |
| 1740526500 | 4.815 | -0.03 | -0.52 | 4.725 | 4.815 | 4.54 | 7620 |
| 1740440100 | 4.8400999 | -0.23 | -4.53 | 4.95 | 4.95 | 4.7 | 2793 |
| 1740180900 | 5.07 | -0.19 | -3.53 | 5.28 | 5.3 | 4.85 | 5738 |
| 1740094500 | 5.2557 | -0.04 | -0.78 | 5.2716 | 5.3 | 5.0801 | 4881 |
| 1740008100 | 5.2972 | 0.05 | 0.90 | 5.33 | 5.33 | 5.0599999 | 14416 |
| 1739921700 | 5.25 | -0.12 | -2.23 | 5.25 | 5.25 | 5 | 13533 |
| 1739576100 | 5.37 | -0.03 | -0.56 | 5.13 | 5.37 | 4.92 | 6278 |
| 1739489700 | 5.4 | 0.41 | 8.22 | 4.91 | 5.4 | 4.83 | 5239 |
| 1739403300 | 4.99 | 0.32 | 6.85 | 4.8822 | 4.99 | 4.67 | 2057 |
| 1739316900 | 4.67 | -0.17 | -3.51 | 4.94 | 5.19 | 4.67 | 3485 |
| 1739230500 | 4.84 | 0.03 | 0.62 | 4.94 | 4.94 | 4.67 | 4102 |
| 1738971300 | 4.8099999 | -0.04 | -0.79 | 4.95 | 4.95 | 4.8099999 | 1211 |
| 1738884900 | 4.8484 | -0.04 | -0.85 | 4.89 | 4.89 | 4.6784 | 3805 |
| 1738798500 | 4.8899 | -0 | -0.00 | 4.78 | 4.89 | 4.7 | 1831 |
| 1738712100 | 4.89 | 0.11 | 2.30 | 4.78 | 4.94 | 4.6167 | 2519 |
| 1738625700 | 4.78 | -0.19 | -3.82 | 4.68 | 4.8099999 | 4.66 | 1500 |
| 1738366500 | 4.9699 | 0.32 | 6.88 | 4.67 | 5.28 | 4.67 | 34114 |
| 1738280100 | 4.65 | 0.14 | 3.10 | 4.51 | 4.8 | 4.35 | 17581 |
| 1738193700 | 4.51 | 0.06 | 1.35 | 4.33 | 4.61 | 4.33 | 4444 |
| 1738107300 | 4.45 | -0.14 | -2.94 | 4.5199999 | 4.5199999 | 4.2201 | 7143 |
| 1738020900 | 4.585 | 0.18 | 3.97 | 4.5199999 | 4.7 | 4.23 | 20258 |
| 1737761700 | 4.41 | 0.11 | 2.56 | 4.62 | 4.62 | 4.3 | 10811 |
| 1737675300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737588900 | 4.3 | -0.16 | -3.59 | 4.49 | 4.58 | 4.3 | 11494 |
| 1737502500 | 4.46 | 0.06 | 1.36 | 4.37 | 4.5536 | 4.36 | 4459 |
| 1737156900 | 4.4 | -0.06 | -1.35 | 4.34 | 4.55 | 4.3 | 23621 |
| 1737070500 | 4.46 | -0.05 | -1.11 | 4.43 | 4.585 | 4.3 | 5374 |
| 1736984100 | 4.51 | 0.2 | 4.64 | 4.3099999 | 4.537 | 4.3 | 6204 |
| 1736897700 | 4.3099999 | 0.14 | 3.36 | 4.16 | 4.4889 | 4.1 | 12692 |
| 1736811300 | 4.17 | -0.03 | -0.71 | 4.24 | 4.4 | 4.07 | 4933 |
| 1736552100 | 4.2 | -0.21 | -4.76 | 4.3021 | 4.36 | 4.2 | 11835 |
| 1736379300 | 4.41 | -0.11 | -2.43 | 4.5 | 4.5 | 4.09 | 8497 |
| 1736292900 | 4.5199999 | -0.08 | -1.74 | 4.6352 | 4.75 | 4.5199999 | 5833 |
| 1736206500 | 4.6 | -0.04 | -0.86 | 4.73 | 4.73 | 4.45 | 7757 |
| 1735947300 | 4.64 | 0.17 | 3.80 | 4.48 | 4.71 | 4.39 | 22426 |
| 1735860900 | 4.47 | 0.05 | 1.13 | 4.37 | 4.8 | 4.37 | 18370 |
| 1735688100 | 4.42 | -0.35 | -7.34 | 4.74 | 4.85 | 4.4 | 39110 |
| 1735601700 | 4.7699999 | -0.09 | -1.85 | 4.7699999 | 4.8808 | 4.6649 | 8787 |
| 1735342500 | 4.86 | -0.03 | -0.61 | 4.8444 | 4.9146 | 4.8 | 12850 |
| 1735256100 | 4.89 | -0.01 | -0.20 | 4.82 | 5.1 | 4.82 | 11956 |
| 1735077840 | 4.9 | -0.06 | -1.21 | 4.9 | 5.01 | 4.86 | 9037 |
| 1734996900 | 4.96 | -0.11 | -2.17 | 4.95 | 5.025 | 4.8 | 14085 |
| 1734737700 | 5.07 | -0.42 | -7.65 | 5.03 | 5.37 | 4.8099999 | 49371 |
| 1734651300 | 5.49 | 1.09 | 24.77 | 4.55 | 5.75 | 4.41 | 302889 |
| 1734564900 | 4.4 | -0.19 | -4.14 | 4.5001 | 4.5999 | 4.33 | 30048 |
| 1734478500 | 4.59 | 0 | 0.03 | 4.5518 | 4.66 | 4.4183 | 20443 |
| 1734392100 | 4.5885 | -0.12 | -2.58 | 4.6865 | 4.7699999 | 4.5206 | 10254 |
| 1734132900 | 4.71 | 0.39 | 9.03 | 4.35 | 4.75 | 4.2 | 37880 |
| 1734046500 | 4.32 | 0.22 | 5.37 | 4.1 | 4.5 | 4.0199999 | 74346 |
| 1733960100 | 4.1 | 0.02 | 0.49 | 4.175 | 4.2239 | 4.03 | 10046 |
| 1733873700 | 4.08 | -0.19 | -4.47 | 4.16 | 4.25 | 4.08 | 7247 |
| 1733787300 | 4.271 | 0.13 | 3.16 | 4.0755 | 4.28 | 4.0255 | 10672 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
