Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.197122018529 | 50.73 | 50.86 | 50.52 | 13196 | 50.64294048 | SP |
| 4 | 0.2277 | 0.451765098021 | 50.4023 | 50.93 | 50.32 | 28706 | 50.65835162 | SP |
| 12 | 0.1311 | 0.259609615259 | 50.4989 | 50.93 | 50.24 | 27708 | 50.56457358 | SP |
| 26 | 0.1 | 0.197902236295 | 50.53 | 51.2734 | 50.2207 | 20978 | 50.60619692 | SP |
| 52 | 0.6 | 1.19928043174 | 50.03 | 51.2734 | 49.68 | 19659 | 50.51056209 | SP |
| 156 | 0.6 | 1.19928043174 | 50.03 | 51.2734 | 49.68 | 19659 | 50.51056209 | SP |
| 260 | 0.6 | 1.19928043174 | 50.03 | 51.2734 | 49.68 | 19659 | 50.51056209 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 50.677 | 0.09 | 0.17 | 50.58 | 50.8 | 50.58 | 28274 |
| 1738712100 | 50.59 | 0.05 | 0.11 | 50.54 | 50.62 | 50.525 | 7610 |
| 1738625700 | 50.5359 | -0.01 | -0.03 | 50.57 | 50.6 | 50.52 | 11558 |
| 1738366500 | 50.55 | -0.25 | -0.49 | 50.59 | 50.6 | 50.53 | 8947 |
| 1738280100 | 50.8002 | 0.07 | 0.13 | 50.73 | 50.86 | 50.73 | 9593 |
| 1738193700 | 50.735 | -0.05 | -0.09 | 50.79 | 50.89 | 50.7098 | 8845 |
| 1738107300 | 50.78 | -0.06 | -0.11 | 50.73 | 50.93 | 50.69 | 110768 |
| 1738020900 | 50.835 | 0.16 | 0.31 | 50.64 | 50.9 | 50.64 | 28739 |
| 1737761700 | 50.68 | 0.05 | 0.09 | 50.63 | 50.71 | 50.61 | 38814 |
| 1737675300 | 50.635 | 0 | 0.00 | 50.635 | 50.635 | 50.635 | 0 |
| 1737588900 | 50.635 | -0.01 | -0.01 | 50.57 | 50.74 | 50.57 | 35212 |
| 1737502500 | 50.64 | -0.04 | -0.08 | 50.62 | 50.73 | 50.5952 | 41132 |
| 1737156900 | 50.6821 | 0.1 | 0.19 | 50.56 | 50.88 | 50.5451 | 55139 |
| 1737070500 | 50.585 | -0.05 | -0.10 | 50.5183 | 50.69 | 50.5124 | 30730 |
| 1736984100 | 50.635 | 0.23 | 0.45 | 50.5 | 50.74 | 50.5 | 10113 |
| 1736897700 | 50.41 | 0 | 0.00 | 50.39 | 50.5 | 50.355 | 34158 |
| 1736811300 | 50.41 | 0.05 | 0.10 | 50.54 | 50.54 | 50.3608 | 13098 |
| 1736552100 | 50.36 | -0.16 | -0.31 | 50.4023 | 50.41 | 50.32 | 15280 |
| 1736379300 | 50.515 | 0.11 | 0.22 | 50.41 | 50.58 | 50.41 | 38715 |
| 1736292900 | 50.405 | -0.03 | -0.05 | 50.41 | 50.44 | 50.3732 | 28816 |
| 1736206500 | 50.43 | 0.03 | 0.06 | 50.4159 | 50.46 | 50.4 | 27962 |
| 1735947300 | 50.4 | -0.06 | -0.12 | 50.465 | 50.47 | 50.4 | 31096 |
| 1735860900 | 50.46 | -0.01 | -0.02 | 50.49 | 50.49 | 50.4 | 9767 |
| 1735688100 | 50.47 | 0.07 | 0.15 | 50.4603 | 50.5699 | 50.43 | 18087 |
| 1735601700 | 50.395 | 0.08 | 0.15 | 50.4 | 50.43 | 50.39 | 26830 |
| 1735342500 | 50.32 | -0.04 | -0.07 | 50.36 | 50.3712 | 50.29 | 32001 |
| 1735256100 | 50.3552 | 0.03 | 0.05 | 50.24 | 50.3552 | 50.24 | 3761 |
| 1735077840 | 50.33 | 0.08 | 0.16 | 50.3 | 50.42 | 50.27 | 31589 |
| 1734996900 | 50.25 | -0.26 | -0.51 | 50.2927 | 50.41 | 50.25 | 8306 |
| 1734737700 | 50.51 | 0.06 | 0.12 | 50.51 | 50.56 | 50.51 | 43994 |
| 1734651300 | 50.4493 | -0.01 | -0.02 | 50.4377 | 50.4691 | 50.43 | 35499 |
| 1734564900 | 50.46 | -0.15 | -0.29 | 50.62 | 50.7 | 50.4593 | 27287 |
| 1734478500 | 50.605 | 0.01 | 0.02 | 50.59 | 50.6868 | 50.58 | 29452 |
| 1734392100 | 50.595 | -0.02 | -0.03 | 50.6 | 50.61 | 50.5639 | 34304 |
| 1734132900 | 50.61 | -0.03 | -0.06 | 50.6219 | 50.72 | 50.61 | 26522 |
| 1734046500 | 50.6412 | 0 | 0.00 | 50.665 | 50.87 | 50.5501 | 23602 |
| 1733960100 | 50.64 | -0.03 | -0.06 | 50.72 | 50.83 | 50.4201 | 21265 |
| 1733873700 | 50.67 | -0.04 | -0.07 | 50.665 | 50.683 | 50.6174 | 31788 |
| 1733787300 | 50.7078 | 0.04 | 0.07 | 50.6875 | 50.77 | 50.6669 | 35586 |
| 1733528100 | 50.67 | 0.06 | 0.12 | 50.7192 | 50.73 | 50.6424 | 28418 |
| 1733441700 | 50.61 | 0.05 | 0.09 | 50.59 | 50.62 | 50.435 | 32919 |
| 1733355300 | 50.565 | -0.01 | -0.02 | 50.54 | 50.609 | 50.5 | 33450 |
| 1733268900 | 50.575 | -0.01 | -0.02 | 50.5794 | 50.7 | 50.5078 | 67245 |
| 1733182500 | 50.585 | 0.08 | 0.15 | 50.52 | 50.74 | 50.44 | 13570 |
| 1732917840 | 50.51 | -0.19 | -0.36 | 50.4838 | 50.5196 | 50.47 | 9063 |
| 1732750500 | 50.695 | 0.12 | 0.23 | 50.66 | 50.76 | 50.61 | 21875 |
| 1732664100 | 50.58 | 0.01 | 0.02 | 50.56 | 50.6094 | 50.52 | 16248 |
| 1732577700 | 50.57 | 0.11 | 0.22 | 50.6 | 50.6199 | 50.5404 | 4192 |
| 1732318500 | 50.46 | 0.03 | 0.06 | 50.5 | 50.6 | 50.45 | 6362 |
| 1732232100 | 50.43 | -0.01 | -0.02 | 50.5 | 50.5143 | 50.43 | 5628 |
| 1732145700 | 50.44 | -0.05 | -0.10 | 50.45 | 50.5 | 50.32 | 7563 |
| 1732059300 | 50.49 | 0.01 | 0.02 | 50.51 | 50.5583 | 50.48 | 6129 |
| 1731972900 | 50.48 | -0 | -0.00 | 50.44 | 50.5669 | 50.44 | 6422 |
| 1731713700 | 50.4822 | 0.01 | 0.03 | 50.43 | 50.52 | 50.375 | 177217 |
| 1731627300 | 50.4676 | 0.01 | 0.02 | 50.4989 | 50.53 | 50.4676 | 5716 |
| 1731540900 | 50.46 | 0.08 | 0.16 | 50.525 | 50.55 | 50.35 | 15307 |
| 1731454500 | 50.38 | -0.06 | -0.11 | 50.42 | 50.42 | 50.35 | 4604 |
| 1731368100 | 50.435 | -0.09 | -0.17 | 50.6 | 50.6 | 50.405 | 52631 |
| 1731108900 | 50.52 | -0.02 | -0.04 | 50.57 | 50.57 | 50.515 | 44378 |
| 1731022500 | 50.5416 | 0.16 | 0.32 | 50.45 | 50.56 | 50.32 | 51200 |
| 1730936100 | 50.38 | -0.11 | -0.22 | 50.35 | 50.49 | 50.28 | 113995 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
