Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734737700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734651300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734564900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734478500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734392100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734132900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734046500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733960100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733873700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733787300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733528100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733441700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733355300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733268900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733182500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732917840 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732750500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732664100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732577700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732318500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732232100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732145700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732059300 | 4.84 | 0.15 | 3.20 | 4.63 | 4.85 | 4.485 | 1509941 |
| 1731972900 | 4.69 | 0 | 0.00 | 4.74 | 4.76 | 4.45 | 1734377 |
| 1731713700 | 4.69 | -0.62 | -11.68 | 5.26 | 5.3 | 4.69 | 2014229 |
| 1731627300 | 5.3099999 | -0.3 | -5.35 | 5.67 | 5.79 | 5.285 | 721748 |
| 1731540900 | 5.61 | -0.21 | -3.61 | 5.89 | 6.15 | 5.61 | 643421 |
| 1731454500 | 5.82 | -0.14 | -2.35 | 5.75 | 6.11 | 5.65 | 879400 |
| 1731368100 | 5.96 | 0.52 | 9.56 | 5.55 | 6.49 | 5.44 | 3192320 |
| 1731108900 | 5.44 | 0.16 | 3.03 | 5.25 | 5.505 | 5.23 | 596597 |
| 1731022500 | 5.28 | -0.03 | -0.56 | 5.3 | 5.41 | 5.15 | 423352 |
| 1730936100 | 5.3099999 | 0.14 | 2.71 | 5.2 | 5.36 | 5.14 | 564024 |
| 1730849700 | 5.17 | 0.16 | 3.19 | 5.01 | 5.18 | 4.85 | 682574 |
| 1730763300 | 5.01 | 0.11 | 2.24 | 4.92 | 5.05 | 4.8 | 512955 |
| 1730500500 | 4.9 | 0.04 | 0.82 | 4.91 | 5.04 | 4.9 | 218779 |
| 1730414100 | 4.86 | -0.27 | -5.26 | 5.09 | 5.13 | 4.82 | 446539 |
| 1730327700 | 5.13 | 0.02 | 0.39 | 5.08 | 5.26 | 5.08 | 340467 |
| 1730241300 | 5.11 | -0.12 | -2.29 | 5.24 | 5.24 | 5.05 | 283024 |
| 1730154900 | 5.23 | 0.31 | 6.30 | 4.92 | 5.25 | 4.92 | 730444 |
| 1729895700 | 4.92 | 0.12 | 2.50 | 4.86 | 5.01 | 4.8 | 339956 |
| 1729809300 | 4.8 | -0.07 | -1.44 | 4.89 | 4.93 | 4.72 | 278075 |
| 1729722900 | 4.87 | -0.18 | -3.56 | 5 | 5.025 | 4.76 | 434170 |
| 1729636500 | 5.05 | -0.04 | -0.79 | 5.05 | 5.1499 | 4.987 | 276976 |
| 1729550100 | 5.09 | -0.12 | -2.30 | 5.18 | 5.22 | 4.97 | 436065 |
| 1729290900 | 5.21 | 0.15 | 2.96 | 5.0599999 | 5.22 | 5.03 | 509392 |
| 1729204500 | 5.0599999 | -0.23 | -4.35 | 5.36 | 5.41 | 5.04 | 577444 |
| 1729118100 | 5.29 | 0.25 | 4.96 | 5.04 | 5.345 | 5.04 | 471588 |
| 1729031700 | 5.04 | -0.04 | -0.79 | 5.07 | 5.12 | 4.92 | 684338 |
| 1728945300 | 5.08 | 0.11 | 2.21 | 4.97 | 5.13 | 4.9 | 901075 |
| 1728686100 | 4.97 | 0.26 | 5.52 | 4.7 | 5 | 4.64 | 563451 |
| 1728599700 | 4.71 | 0.09 | 1.95 | 4.65 | 4.71 | 4.54 | 482105 |
| 1728513300 | 4.62 | -0.19 | -3.95 | 4.82 | 4.9278 | 4.61 | 404914 |
| 1728426900 | 4.8099999 | 0.17 | 3.66 | 4.64 | 4.82 | 4.61 | 480869 |
| 1728340500 | 4.64 | 0.04 | 0.87 | 4.51 | 4.64 | 4.51 | 284351 |
| 1728081300 | 4.6 | 0.02 | 0.44 | 4.55 | 4.72 | 4.55 | 316350 |
| 1727994900 | 4.58 | -0.02 | -0.43 | 4.54 | 4.7 | 4.54 | 498839 |
| 1727908500 | 4.6 | -0.02 | -0.33 | 4.59 | 4.76 | 4.46 | 625711 |
| 1727822100 | 4.615 | -0.27 | -5.43 | 4.85 | 4.88 | 4.5799 | 695764 |
| 1727735700 | 4.88 | -0.18 | -3.56 | 5 | 5.14 | 4.825 | 627672 |
| 1727476500 | 5.0599999 | -0.24 | -4.53 | 5.26 | 5.42 | 5.05 | 609823 |
| 1727390100 | 5.3 | 0.16 | 3.11 | 5.14 | 5.3107 | 5.0599999 | 649099 |
| 1727303700 | 5.14 | 0.03 | 0.59 | 5.12 | 5.3 | 5.09 | 541769 |
| 1727217300 | 5.11 | 0.06 | 1.19 | 5.01 | 5.2 | 5 | 520369 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
