Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 99.1 | 0 | 0.00 | 99.9 | 99.9 | 99.1 | 4 |
| 1738798500 | 99.1 | 0 | 0.00 | 101.42 | 101.42 | 99.1 | 3 |
| 1738712100 | 99.1 | 0.1 | 0.10 | 99.55 | 99.55 | 99.1 | 39038 |
| 1738625700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738366500 | 99 | -2.32 | -2.29 | 99.28 | 99.28 | 99 | 101 |
| 1738280100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1738193700 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1738107300 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1738020900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1737761700 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1737675300 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1737588900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1737502500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 2 |
| 1737156900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1737070500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1736984100 | 101.32 | 2.74 | 2.78 | 100.56 | 101.32 | 100.56 | 104 |
| 1736897700 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1736811300 | 98.58 | 0 | 0.00 | 98.39 | 98.58 | 98.39 | 4 |
| 1736552100 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1736379300 | 98.58 | 2.37 | 2.46 | 98.58 | 98.58 | 98.58 | 100 |
| 1736292900 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736206500 | 96.21 | 6.58 | 7.34 | 96.21 | 96.83 | 96.21 | 333 |
| 1735947300 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1735860900 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1735688100 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1735601700 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1735342500 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1735256100 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1735077840 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1734996900 | 89.63 | 1.18 | 1.33 | 90 | 90.07 | 89.63 | 623 |
| 1734737700 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1734651300 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1734564900 | 88.45 | -4.63 | -4.97 | 88.45 | 88.45 | 88.45 | 500 |
| 1734478500 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1734392100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1734132900 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1734046500 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1733960100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1733873700 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1733787300 | 93.08 | 0.43 | 0.46 | 93.08 | 93.08 | 93.08 | 100 |
| 1733528100 | 92.65 | 0 | 0.00 | 91.75 | 92.65 | 91.75 | 8 |
| 1733441700 | 92.65 | -0.73 | -0.78 | 92.66 | 92.69 | 92.65 | 408 |
| 1733355300 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1733268900 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1733182500 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1732917840 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1732750500 | 93.38 | -0.84 | -0.89 | 93.38 | 93.4 | 93.38 | 102 |
| 1732664100 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1732577700 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1732318500 | 94.22 | -0.43 | -0.45 | 94.22 | 94.22 | 94.22 | 100 |
| 1732232100 | 94.65 | 5.17 | 5.78 | 94.65 | 94.65 | 94.65 | 100 |
| 1732145700 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 100 |
| 1732059300 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1731972900 | 89.48 | 0 | 0.00 | 90.75 | 90.75 | 89.48 | 1 |
| 1731713700 | 89.48 | -0.72 | -0.80 | 89.02 | 89.48 | 89.02 | 200 |
| 1731627300 | 90.2 | 8 | 9.73 | 90.68 | 91.15 | 89.2 | 703 |
| 1731540900 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
| 1731454500 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
| 1731368100 | 82.2007 | 0 | 0.00 | 88.79 | 88.79 | 82.2007 | 2 |
| 1731108900 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
| 1731022500 | 82.2007 | 0 | 0.00 | 82.2007 | 82.2007 | 82.2007 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
