Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.11 | -3.31627212625 | 93.78 | 94.545 | 90.31 | 334003 | 92.1662707 | CS |
| 4 | -4.74 | -4.96803270097 | 95.41 | 101.37 | 90.31 | 230723 | 95.43396929 | CS |
| 12 | -22.93 | -20.1848591549 | 113.6 | 115.75 | 90.31 | 207786 | 101.49459935 | CS |
| 26 | -5.33 | -5.55208333333 | 96 | 115.75 | 90.31 | 206762 | 102.56490497 | CS |
| 52 | 4.79 | 5.57755006986 | 85.88 | 115.75 | 68.7 | 241943 | 92.81695826 | CS |
| 156 | -24.63 | -21.3616652212 | 115.3 | 120.09 | 64.612 | 248440 | 93.5894144 | CS |
| 260 | 21.1 | 30.3291648699 | 69.57 | 127.61 | 58.03 | 240317 | 90.60954572 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 90.67 | -0.25 | -0.27 | 90.8 | 91.94 | 90.4 | 568684 |
| 1734651300 | 90.92 | 0.2 | 0.22 | 91.66 | 92.5 | 90.6 | 298553 |
| 1734564900 | 90.72 | -3.06 | -3.26 | 94 | 94.545 | 90.31 | 466062 |
| 1734478500 | 93.78 | 0.72 | 0.77 | 92.98 | 94.145 | 92.24 | 286363 |
| 1734392100 | 93.06 | -0.1 | -0.11 | 92.66 | 94.33 | 92.25 | 311379 |
| 1734132900 | 93.16 | -1.58 | -1.67 | 93.78 | 94.13 | 92.31 | 307658 |
| 1734046500 | 94.74 | -0.69 | -0.72 | 95.41 | 95.465 | 94.03 | 240442 |
| 1733960100 | 95.43 | -1.38 | -1.43 | 97.19 | 97.645 | 95.39 | 197867 |
| 1733873700 | 96.81 | 0.59 | 0.61 | 96.47 | 97.6962 | 95.31 | 206340 |
| 1733787300 | 96.22 | 0.62 | 0.65 | 96.27 | 97.37 | 95.9 | 222142 |
| 1733528100 | 95.6 | -0.52 | -0.54 | 96.75 | 97.6665 | 95.4 | 149878 |
| 1733441700 | 96.12 | -2.05 | -2.09 | 97.23 | 97.47 | 95.9 | 126100 |
| 1733355300 | 98.17 | 0.1 | 0.10 | 98.27 | 99.015 | 97.84 | 152224 |
| 1733268900 | 98.07 | -0.59 | -0.60 | 97.89 | 98.52 | 97.32 | 391992 |
| 1733182500 | 98.66 | -0.05 | -0.05 | 98.88 | 99.27 | 97.28 | 145508 |
| 1732917840 | 98.71 | 0.1 | 0.10 | 98.7 | 99.2411 | 97.92 | 144266 |
| 1732750500 | 98.61 | -0.38 | -0.38 | 99.12 | 99.9444 | 98.28 | 137610 |
| 1732664100 | 98.99 | -1.31 | -1.31 | 101.02 | 101.02 | 98.7 | 172973 |
| 1732577700 | 100.3 | 2.26 | 2.31 | 98.96 | 101.37 | 98.96 | 221099 |
| 1732318500 | 98.04 | 2.17 | 2.26 | 95.41 | 98.15 | 95.41 | 205280 |
| 1732232100 | 95.87 | 0.82 | 0.86 | 95.43 | 96.38 | 94.03 | 210915 |
| 1732145700 | 95.05 | 0.18 | 0.19 | 94.73 | 95.09 | 93.43 | 148873 |
| 1732059300 | 94.87 | -1.14 | -1.19 | 94.5674 | 95.53 | 94.0201 | 214233 |
| 1731972900 | 96.01 | -1.39 | -1.43 | 98.315 | 98.315 | 95.4 | 180977 |
| 1731713700 | 97.4 | -1.21 | -1.23 | 99.28 | 99.78 | 97.25 | 228004 |
| 1731627300 | 98.61 | -3.95 | -3.85 | 101.76 | 102.65 | 98.035 | 214521 |
| 1731540900 | 102.56 | -0.42 | -0.41 | 103.81 | 104.38 | 102.34 | 184906 |
| 1731454500 | 102.98 | -3.25 | -3.06 | 105.76 | 106.45 | 102.39 | 196573 |
| 1731368100 | 106.23 | 1.26 | 1.20 | 105.89 | 107.41 | 105.29 | 279673 |
| 1731108900 | 104.97 | 0.77 | 0.74 | 104.66 | 106.1 | 103.96 | 326396 |
| 1731022500 | 104.2 | -0.57 | -0.54 | 103.585 | 104.5 | 102.2 | 223134 |
| 1730936100 | 104.77 | 6.56 | 6.68 | 101.58 | 109.6 | 101.58 | 345868 |
| 1730849700 | 98.21 | 1.59 | 1.65 | 96.59 | 98.305 | 96.24 | 121832 |
| 1730763300 | 96.62 | 1.23 | 1.29 | 95.43 | 96.9495 | 95.2001 | 126520 |
| 1730500500 | 95.39 | 1.01 | 1.07 | 95.32 | 95.7 | 94.235 | 160379 |
| 1730414100 | 94.38 | -1.83 | -1.90 | 95.77 | 96.475 | 94.35 | 244269 |
| 1730327700 | 96.21 | -1.54 | -1.58 | 97.63 | 98.1 | 95.93 | 230273 |
| 1730241300 | 97.75 | -0.05 | -0.05 | 96.53 | 98.11 | 96.18 | 252641 |
| 1730154900 | 97.8 | 0.88 | 0.91 | 98.08 | 100.27 | 97.76 | 213884 |
| 1729895700 | 96.92 | -9.44 | -8.88 | 107.53 | 109.39 | 96.75 | 370086 |
| 1729809300 | 106.36 | -0.73 | -0.68 | 107.01 | 107.37 | 106.1 | 220214 |
| 1729722900 | 107.09 | -0.44 | -0.41 | 107.35 | 109.01 | 106.63 | 141492 |
| 1729636500 | 107.53 | -2.52 | -2.29 | 110.35 | 110.35 | 107.14 | 235989 |
| 1729550100 | 110.05 | -2.85 | -2.52 | 112.45 | 112.45 | 109.88 | 174313 |
| 1729290900 | 112.9 | -0.47 | -0.41 | 113.33 | 114.05 | 112.11 | 132814 |
| 1729204500 | 113.37 | -1.16 | -1.01 | 114.38 | 114.99 | 112.75 | 150799 |
| 1729118100 | 114.53 | 0.74 | 0.65 | 114.61 | 115.75 | 114.02 | 388932 |
| 1729031700 | 113.79 | 0.73 | 0.65 | 113.32 | 114.8611 | 112.71 | 142933 |
| 1728945300 | 113.06 | 0.28 | 0.25 | 112.9 | 113.4099 | 112.27 | 115007 |
| 1728686100 | 112.78 | 2.08 | 1.88 | 110.56 | 112.91 | 110.56 | 208930 |
| 1728599700 | 110.7 | -2.47 | -2.18 | 112.02 | 112.02 | 110.36 | 150433 |
| 1728513300 | 113.17 | 1.01 | 0.90 | 111.87 | 113.66 | 111.87 | 81222 |
| 1728426900 | 112.16 | -0.47 | -0.42 | 112.875 | 113.2263 | 111.925 | 100129 |
| 1728340500 | 112.63 | -2 | -1.74 | 113.86 | 114.04 | 112.515 | 139457 |
| 1728081300 | 114.63 | 1.07 | 0.94 | 114.81 | 115.56 | 113.885 | 129636 |
| 1727994900 | 113.56 | -0.66 | -0.58 | 113.77 | 114.55 | 112.715 | 124789 |
| 1727908500 | 114.22 | 1.05 | 0.93 | 113.07 | 114.27 | 112.74 | 124704 |
| 1727822100 | 113.17 | -2.11 | -1.83 | 115.01 | 115.01 | 112.68 | 163234 |
| 1727735520 | 115.28 | 2.03 | 1.79 | 113.28 | 115.615 | 112.6 | 254198 |
| 1727476500 | 113.25 | 0.64 | 0.57 | 113.6 | 114.67 | 112.78 | 222447 |
| 1727390100 | 112.61 | -0.43 | -0.38 | 113.72 | 114.335 | 112.13 | 275864 |
| 1727303700 | 113.04 | 0.26 | 0.23 | 112.94 | 113.7 | 112.049 | 266820 |
| 1727217300 | 112.78 | 1.54 | 1.38 | 111.37 | 113.54 | 111.37 | 172251 |
| 1727130900 | 111.24 | 0.47 | 0.42 | 111.34 | 111.45 | 109.85 | 177013 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
