Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.355239786856 | 11.26 | 11.85 | 11.06 | 1220528 | 11.42979881 | CS |
| 4 | 0.515 | 4.77515067223 | 10.785 | 11.85 | 10.155 | 1424001 | 11.00935775 | CS |
| 12 | -0.45 | -3.82978723404 | 11.75 | 12.87 | 9.93 | 1356479 | 11.27743213 | CS |
| 26 | -2.8 | -19.8581560284 | 14.1 | 14.93 | 9.56 | 1690959 | 10.97353358 | CS |
| 52 | -8.19 | -42.0215495126 | 19.49 | 24.11 | 9.56 | 1481701 | 13.43712428 | CS |
| 156 | -27.34 | -70.7556935818 | 38.64 | 45.86 | 9.56 | 1290175 | 21.25072483 | CS |
| 260 | -23.73 | -67.7419354839 | 35.03 | 65.92 | 9.56 | 1066842 | 26.71728244 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 11.4 | -0.23 | -1.98 | 11.6 | 11.675 | 11.325 | 1240604 |
| 1738280100 | 11.63 | 0.17 | 1.48 | 11.53 | 11.85 | 11.49 | 1538760 |
| 1738193700 | 11.46 | -0.01 | -0.09 | 11.42 | 11.51 | 11.12 | 1085981 |
| 1738107300 | 11.47 | 0.24 | 2.14 | 11.21 | 11.545 | 11.06 | 1165153 |
| 1738020900 | 11.23 | -0.07 | -0.62 | 11.33 | 11.49 | 11.095 | 1265574 |
| 1737761700 | 11.3 | 0.16 | 1.44 | 11.26 | 11.35 | 11.07 | 1043895 |
| 1737675300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1737588900 | 11.14 | -0.31 | -2.71 | 11.36 | 11.525 | 11.12 | 1564012 |
| 1737502500 | 11.45 | 0.65 | 6.02 | 10.96 | 11.58 | 10.925 | 2288252 |
| 1737156900 | 10.8 | 0.05 | 0.47 | 11 | 11.25 | 10.665 | 2139945 |
| 1737070500 | 10.75 | -0.07 | -0.65 | 10.87 | 10.955 | 10.57 | 1212629 |
| 1736984100 | 10.82 | 0.22 | 2.08 | 10.85 | 11.035 | 10.74 | 1580550 |
| 1736897700 | 10.6 | 0.02 | 0.19 | 10.61 | 10.73 | 10.42 | 1568930 |
| 1736811300 | 10.58 | 0.06 | 0.57 | 10.43 | 10.62 | 10.155 | 1412927 |
| 1736552100 | 10.52 | -0.02 | -0.19 | 10.37 | 10.57 | 10.19 | 1311434 |
| 1736379300 | 10.54 | -0.36 | -3.30 | 10.82 | 10.86 | 10.49 | 1284973 |
| 1736292900 | 10.9 | -0.15 | -1.36 | 11.12 | 11.26 | 10.8 | 1188578 |
| 1736206500 | 11.05 | 0.17 | 1.56 | 10.88 | 11.17 | 10.79 | 1466099 |
| 1735947300 | 10.88 | 0.11 | 1.02 | 10.79 | 11.03 | 10.67 | 1193587 |
| 1735860900 | 10.77 | 0.35 | 3.36 | 10.54 | 10.905 | 10.45 | 1280172 |
| 1735688100 | 10.42 | 0.32 | 3.17 | 10.19 | 10.575 | 10.19 | 1438072 |
| 1735601700 | 10.1 | -0.47 | -4.45 | 10.48 | 10.52 | 9.93 | 1673552 |
| 1735342500 | 10.57 | 0 | 0.00 | 10.61 | 10.885 | 10.535 | 1210088 |
| 1735256100 | 10.57 | -0.45 | -4.08 | 10.84 | 10.99 | 10.545 | 1256802 |
| 1735077840 | 11.02 | 0.05 | 0.46 | 10.97 | 11.145 | 10.77 | 399484 |
| 1734996900 | 10.97 | -0.6 | -5.19 | 11.46 | 11.46 | 10.96 | 1209832 |
| 1734737700 | 11.57 | 0.5 | 4.52 | 10.96 | 11.9 | 10.92 | 2101400 |
| 1734651300 | 11.07 | -0.18 | -1.60 | 11.27 | 11.37 | 10.99 | 1305522 |
| 1734564900 | 11.25 | -0.15 | -1.32 | 11.44 | 11.655 | 11.09 | 1482667 |
| 1734478500 | 11.4 | -0.18 | -1.55 | 11.54 | 11.725 | 11.225 | 986345 |
| 1734392100 | 11.58 | 0.17 | 1.49 | 11.35 | 11.83 | 11.25 | 833050 |
| 1734132900 | 11.41 | -0.22 | -1.89 | 11.65 | 11.7 | 11.255 | 698336 |
| 1734046500 | 11.63 | -0.27 | -2.27 | 11.88 | 11.93 | 11.53 | 946441 |
| 1733960100 | 11.9 | -0.15 | -1.24 | 12.12 | 12.21 | 11.74 | 1068920 |
| 1733873700 | 12.05 | 0.57 | 4.97 | 11.49 | 12.21 | 11.1 | 1481947 |
| 1733787300 | 11.48 | 0.25 | 2.23 | 11.43 | 11.86 | 11.36 | 1384565 |
| 1733528100 | 11.23 | 0.14 | 1.26 | 11.29 | 11.496803 | 11.1 | 1589077 |
| 1733441700 | 11.09 | -0.16 | -1.42 | 11.16 | 11.385 | 10.835 | 1332532 |
| 1733355300 | 11.25 | -0.09 | -0.79 | 11.26 | 11.4799 | 11.185 | 1324391 |
| 1733268900 | 11.34 | -0.21 | -1.82 | 11.5 | 11.69 | 11.265 | 2437635 |
| 1733182500 | 11.55 | -0.55 | -4.55 | 12.06 | 12.12 | 11.245 | 2741137 |
| 1732917840 | 12.1 | -0.28 | -2.26 | 12.38 | 12.52 | 12.09 | 1096799 |
| 1732750500 | 12.38 | -0.07 | -0.52 | 12.56 | 12.87 | 12.34 | 2870764 |
| 1732664100 | 12.445 | 0.23 | 1.84 | 12.047 | 12.515 | 11.92 | 1526089 |
| 1732577700 | 12.22 | 0.56 | 4.80 | 11.88 | 12.565 | 11.88 | 1926248 |
| 1732318500 | 11.66 | 0.11 | 0.95 | 11.68 | 11.87 | 11.5 | 1425092 |
| 1732232100 | 11.55 | 0.21 | 1.85 | 11.39 | 11.575 | 11.2 | 897299 |
| 1732145700 | 11.34 | 0.06 | 0.53 | 11.18 | 11.36 | 10.93 | 725921 |
| 1732059300 | 11.28 | -0.18 | -1.57 | 11.46 | 11.655 | 11.27 | 950076 |
| 1731972900 | 11.46 | 0.43 | 3.90 | 11 | 11.49 | 10.985 | 989218 |
| 1731713700 | 11.03 | 0.08 | 0.73 | 11.1 | 11.16 | 10.86 | 1206550 |
| 1731627300 | 10.95 | -0.12 | -1.08 | 11.28 | 11.44 | 10.905 | 1130269 |
| 1731540900 | 11.07 | -0.22 | -1.95 | 11.38 | 11.584663 | 11.015 | 904705 |
| 1731454500 | 11.29 | -0.53 | -4.48 | 11.79 | 11.85 | 11.265 | 945980 |
| 1731368100 | 11.82 | 0.31 | 2.69 | 11.66 | 11.93 | 11.41 | 1518568 |
| 1731108900 | 11.51 | -0.12 | -1.03 | 11.75 | 11.75 | 11.38 | 1272077 |
| 1731022500 | 11.63 | -0.26 | -2.19 | 11.84 | 12.05 | 11.57 | 1777570 |
| 1730936100 | 11.89 | -0.31 | -2.54 | 12.59 | 12.59 | 11.3 | 3721861 |
| 1730849700 | 12.2 | 0.57 | 4.90 | 11.63 | 12.435 | 11.55 | 2765176 |
| 1730763300 | 11.63 | 0.62 | 5.63 | 11.03 | 11.73 | 11.02 | 2417586 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
