Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -5.35714285714 | 1.68 | 1.8 | 1.4509 | 68343 | 1.64142952 | CS |
| 4 | -0.76 | -32.3404255319 | 2.35 | 2.38 | 1.43 | 193075 | 1.78060594 | CS |
| 12 | -5.866 | -78.6748927039 | 7.456 | 17.992 | 1.43 | 21680945 | 8.99462478 | CS |
| 26 | -40.93 | -96.2605832549 | 42.52 | 48.4 | 1.43 | 13220179 | 9.72484599 | CS |
| 52 | -142.41 | -98.8958333333 | 144 | 147.2 | 1.43 | 7204588 | 15.2231584 | CS |
| 156 | -237.61 | -99.3352842809 | 239.2 | 468 | 1.43 | 2598440 | 29.10130656 | CS |
| 260 | -318.41 | -99.503125 | 320 | 617.6 | 1.43 | 1672685 | 55.22687488 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 1.59 | 0.01 | 0.63 | 1.5494 | 1.62 | 1.5 | 55034 |
| 1741131300 | 1.58 | 0.03 | 1.94 | 1.53 | 1.6299999 | 1.4509 | 47568 |
| 1741044900 | 1.55 | -0.14 | -8.28 | 1.72 | 1.72 | 1.52 | 64818 |
| 1740785700 | 1.69 | -0.03 | -1.74 | 1.785 | 1.785 | 1.59 | 67193 |
| 1740699300 | 1.72 | -0.04 | -2.27 | 1.68 | 1.8 | 1.61 | 107103 |
| 1740612900 | 1.76 | 0.25 | 16.56 | 1.5402 | 1.98 | 1.4866 | 743340 |
| 1740526500 | 1.51 | -0.08 | -5.03 | 1.55 | 1.59 | 1.43 | 98642 |
| 1740440100 | 1.59 | -0.09 | -5.36 | 1.71 | 1.72 | 1.53 | 126916 |
| 1740180900 | 1.68 | -0.05 | -2.89 | 1.72 | 1.75 | 1.68 | 89862 |
| 1740094500 | 1.73 | -0.09 | -4.95 | 1.84 | 1.8999 | 1.67 | 722295 |
| 1740008100 | 1.82 | 0.05 | 2.82 | 1.75 | 1.86 | 1.7 | 106332 |
| 1739921700 | 1.77 | -0.15 | -7.81 | 1.89 | 1.92 | 1.71 | 160301 |
| 1739576100 | 1.92 | 0.01 | 0.52 | 1.8847 | 1.9541 | 1.82 | 113907 |
| 1739489700 | 1.91 | 0.06 | 3.24 | 1.84 | 1.95 | 1.81 | 69663 |
| 1739403300 | 1.85 | 0.05 | 2.78 | 1.7615 | 1.93 | 1.7301 | 94119 |
| 1739316900 | 1.8 | -0.06 | -3.23 | 1.86 | 1.9612 | 1.775 | 115173 |
| 1739230500 | 1.86 | 0.06 | 3.33 | 1.81 | 2.05 | 1.7401 | 333551 |
| 1738971300 | 1.8 | -0.24 | -11.76 | 1.955 | 1.9599 | 1.8 | 194237 |
| 1738884900 | 2.04 | -0.34 | -14.29 | 2.35 | 2.38 | 2.0099999 | 358368 |
| 1738798500 | 2.38 | -0.35 | -12.82 | 2.56 | 2.6 | 2.22 | 438383 |
| 1738712100 | 2.73 | 0.05 | 1.87 | 2.55 | 2.9201 | 2.41 | 791521 |
| 1738625700 | 2.68 | -0.09 | -3.18 | 2.5 | 2.74 | 2.43 | 324763 |
| 1738366500 | 2.7679999 | -0.02 | -0.86 | 2.808 | 3.128 | 2.7439999 | 139874 |
| 1738280100 | 2.792 | -0.18 | -6.18 | 2.976 | 2.976 | 2.544 | 177359 |
| 1738193700 | 2.976 | -1.58 | -34.74 | 3.64 | 3.72 | 2.8 | 313801 |
| 1738107300 | 4.56 | -0.11 | -2.40 | 4.24 | 4.616 | 4.24 | 182792 |
| 1738020900 | 4.672 | 0.1 | 2.28 | 4.4559999 | 4.832 | 4.248 | 116098 |
| 1737761700 | 4.5679999 | 0.13 | 2.88 | 4.5519999 | 5.36 | 4.344 | 376419 |
| 1737675300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1737588900 | 4.44 | -0.36 | -7.50 | 4.8 | 4.8 | 4.24 | 154169 |
| 1737502500 | 4.8 | -0.21 | -4.15 | 4.84 | 4.888 | 4.408 | 174510 |
| 1737156900 | 5.008 | -0.27 | -5.15 | 5.4239999 | 5.52 | 4.8 | 429978 |
| 1737070500 | 5.28 | 0.01 | 0.15 | 5.512 | 6.856 | 5.128 | 491074 |
| 1736984100 | 5.272 | -1.61 | -23.37 | 6.12 | 6.216 | 4.904 | 422835 |
| 1736897700 | 6.8799999 | -0.8 | -10.42 | 7.608 | 7.608 | 6.48 | 219719 |
| 1736811300 | 7.68 | -0.96 | -11.11 | 8.44 | 8.44 | 7.1199999 | 264931 |
| 1736552100 | 8.64 | -0.94 | -9.77 | 9.12 | 9.1359999 | 8.048 | 194543 |
| 1736379300 | 9.576 | -2.98 | -23.76 | 10.48 | 10.544 | 8.984 | 397720 |
| 1736292900 | 12.56 | 2.94 | 30.62 | 9.824 | 12.572 | 9.824 | 1018771 |
| 1736206500 | 9.616 | 0.81 | 9.17 | 8.7839999 | 10.2 | 8.0879999 | 564381 |
| 1735947300 | 8.808 | -0.79 | -8.25 | 8.048 | 9.0239999 | 7.6 | 445781 |
| 1735860900 | 9.6 | -2.08 | -17.81 | 11.44 | 11.44 | 8.88 | 700425 |
| 1735688100 | 11.68 | 2.62 | 28.86 | 17.984 | 17.991999 | 10.8 | 5139294 |
| 1735601700 | 9.064 | 1.53 | 20.28 | 7.64 | 9.576 | 7.064 | 781473 |
| 1735342500 | 7.536 | 0.18 | 2.39 | 7.192 | 7.6 | 7.064 | 166238 |
| 1735256100 | 7.36 | 0.51 | 7.48 | 7.064 | 7.36 | 6.72 | 112623 |
| 1735077840 | 6.848 | 0.09 | 1.30 | 6.864 | 6.92 | 6.584 | 39684 |
| 1734996900 | 6.76 | -0.06 | -0.94 | 6.768 | 7.024 | 6.5519999 | 119559 |
| 1734737700 | 6.824 | -0.38 | -5.22 | 6.92 | 7.584 | 6.76 | 173298 |
| 1734651300 | 7.2 | 0.54 | 8.04 | 6.5519999 | 7.44 | 6.208 | 371642 |
| 1734564900 | 6.664 | -0.38 | -5.34 | 6.872 | 7.0399999 | 6.3839999 | 131102 |
| 1734478500 | 7.0399999 | 0.51 | 7.84 | 6.904 | 7.48 | 6.16 | 441719 |
| 1734392100 | 6.528 | -0.15 | -2.28 | 6.728 | 6.888 | 6.3919999 | 114487 |
| 1734132900 | 6.68 | -0.34 | -4.79 | 6.608 | 6.856 | 6.296 | 99063 |
| 1734046500 | 7.016 | -0.43 | -5.80 | 7.456 | 7.52 | 6.76 | 93971 |
| 1733960100 | 7.448 | -0.49 | -6.15 | 7.68 | 7.864 | 7.24 | 163403 |
| 1733873700 | 7.936 | 0.09 | 1.12 | 8.208 | 10.344 | 7.6 | 906120 |
| 1733787300 | 7.848 | 0.83 | 11.86 | 7.376 | 7.88 | 6.968 | 157893 |
| 1733528100 | 7.016 | -0.74 | -9.49 | 7.4 | 7.4 | 6.8 | 107419 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
