Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.856 | -41.6517055655 | 4.456 | 4.832 | 2.54 | 14847675 | 3.43411291 | CS |
| 4 | -6.184 | -70.4007285974 | 8.784 | 12.572 | 2.54 | 26637332 | 7.21995182 | CS |
| 12 | -35.8 | -93.2291666667 | 38.4 | 40.424 | 2.54 | 29246813 | 8.91658677 | CS |
| 26 | -78.2 | -96.7821782178 | 80.8 | 93.6 | 2.54 | 13829307 | 11.12316873 | CS |
| 52 | -141.4 | -98.1944444444 | 144 | 205.6 | 2.54 | 7467498 | 16.91320452 | CS |
| 156 | -233.4 | -98.8983050847 | 236 | 468 | 2.54 | 2646889 | 29.26293903 | CS |
| 260 | -351 | -99.2647058824 | 353.6 | 617.6 | 2.54 | 1700296 | 54.67244544 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 2.68 | -0.09 | -3.18 | 2.5 | 2.74 | 2.43 | 324763 |
| 1738366500 | 2.7679999 | -0.02 | -0.86 | 2.808 | 3.128 | 2.7439999 | 139874 |
| 1738280100 | 2.792 | -0.18 | -6.18 | 2.976 | 2.976 | 2.544 | 177359 |
| 1738193700 | 2.976 | -1.58 | -34.74 | 3.64 | 3.72 | 2.8 | 313801 |
| 1738107300 | 4.56 | -0.11 | -2.40 | 4.24 | 4.616 | 4.24 | 182792 |
| 1738020900 | 4.672 | 0.1 | 2.28 | 4.4559999 | 4.832 | 4.248 | 116098 |
| 1737761700 | 4.5679999 | 0.13 | 2.88 | 4.5519999 | 5.36 | 4.344 | 376419 |
| 1737675300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1737588900 | 4.44 | -0.36 | -7.50 | 4.8 | 4.8 | 4.24 | 154169 |
| 1737502500 | 4.8 | -0.21 | -4.15 | 4.84 | 4.888 | 4.408 | 174510 |
| 1737156900 | 5.008 | -0.27 | -5.15 | 5.4239999 | 5.52 | 4.8 | 429978 |
| 1737070500 | 5.28 | 0.01 | 0.15 | 5.512 | 6.856 | 5.128 | 491074 |
| 1736984100 | 5.272 | -1.61 | -23.37 | 6.12 | 6.216 | 4.904 | 422835 |
| 1736897700 | 6.8799999 | -0.8 | -10.42 | 7.608 | 7.608 | 6.48 | 219719 |
| 1736811300 | 7.68 | -0.96 | -11.11 | 8.44 | 8.44 | 7.1199999 | 264931 |
| 1736552100 | 8.64 | -0.94 | -9.77 | 9.12 | 9.1359999 | 8.048 | 194543 |
| 1736379300 | 9.576 | -2.98 | -23.76 | 10.48 | 10.544 | 8.984 | 397720 |
| 1736292900 | 12.56 | 2.94 | 30.62 | 9.824 | 12.572 | 9.824 | 1018771 |
| 1736206500 | 9.616 | 0.81 | 9.17 | 8.7839999 | 10.2 | 8.0879999 | 564381 |
| 1735947300 | 8.808 | -0.79 | -8.25 | 8.048 | 9.0239999 | 7.6 | 445781 |
| 1735860900 | 9.6 | -2.08 | -17.81 | 11.44 | 11.44 | 8.88 | 700425 |
| 1735688100 | 11.68 | 2.62 | 28.86 | 17.984 | 17.991999 | 10.8 | 5139294 |
| 1735601700 | 9.064 | 1.53 | 20.28 | 7.64 | 9.576 | 7.064 | 781473 |
| 1735342500 | 7.536 | 0.18 | 2.39 | 7.192 | 7.6 | 7.064 | 166238 |
| 1735256100 | 7.36 | 0.51 | 7.48 | 7.064 | 7.36 | 6.72 | 112623 |
| 1735077840 | 6.848 | 0.09 | 1.30 | 6.864 | 6.92 | 6.584 | 39684 |
| 1734996900 | 6.76 | -0.06 | -0.94 | 6.768 | 7.024 | 6.5519999 | 119559 |
| 1734737700 | 6.824 | -0.38 | -5.22 | 6.92 | 7.584 | 6.76 | 173298 |
| 1734651300 | 7.2 | 0.54 | 8.04 | 6.5519999 | 7.44 | 6.208 | 371642 |
| 1734564900 | 6.664 | -0.38 | -5.34 | 6.872 | 7.0399999 | 6.3839999 | 131102 |
| 1734478500 | 7.0399999 | 0.51 | 7.84 | 6.904 | 7.48 | 6.16 | 441719 |
| 1734392100 | 6.528 | -0.15 | -2.28 | 6.728 | 6.888 | 6.3919999 | 114487 |
| 1734132900 | 6.68 | -0.34 | -4.79 | 6.608 | 6.856 | 6.296 | 99063 |
| 1734046500 | 7.016 | -0.43 | -5.80 | 7.456 | 7.52 | 6.76 | 93971 |
| 1733960100 | 7.448 | -0.49 | -6.15 | 7.68 | 7.864 | 7.24 | 163403 |
| 1733873700 | 7.936 | 0.09 | 1.12 | 8.208 | 10.344 | 7.6 | 906120 |
| 1733787300 | 7.848 | 0.83 | 11.86 | 7.376 | 7.88 | 6.968 | 157893 |
| 1733528100 | 7.016 | -0.74 | -9.49 | 7.4 | 7.4 | 6.8 | 107419 |
| 1733441700 | 7.752 | -0.07 | -0.92 | 7.56 | 8 | 7.32 | 90930 |
| 1733355300 | 7.824 | 0.47 | 6.42 | 7.408 | 8.2 | 7.2 | 139597 |
| 1733268900 | 7.352 | -0.01 | -0.11 | 7.56 | 7.56 | 7.216 | 66770 |
| 1733182500 | 7.36 | -0.56 | -7.07 | 7.904 | 7.904 | 7.216 | 179511 |
| 1732917840 | 7.92 | 0.49 | 6.57 | 7.432 | 7.92 | 7.36 | 69506 |
| 1732750500 | 7.432 | -1.29 | -14.77 | 8.312 | 8.312 | 7.1199999 | 150265 |
| 1732664100 | 8.72 | 1.61 | 22.61 | 7.1199999 | 9.184 | 6.8 | 336019 |
| 1732577700 | 7.112 | -1.5 | -17.38 | 7.6 | 7.872 | 6.32 | 350627 |
| 1732318500 | 8.608 | 0.2 | 2.38 | 8.904 | 9.2 | 8 | 370534 |
| 1732232100 | 8.408 | 1.02 | 13.74 | 7.104 | 8.6 | 7 | 325114 |
| 1732145700 | 7.392 | -2.14 | -22.48 | 8 | 8.072 | 6.656 | 332874 |
| 1732059300 | 9.536 | 0.66 | 7.39 | 8.824 | 9.84 | 8.48 | 195111 |
| 1731972900 | 8.88 | 0.73 | 8.93 | 8.4 | 9.9119999 | 8.152 | 303962 |
| 1731713700 | 8.152 | -19.06 | -70.04 | 10.64 | 25.312 | 6.892 | 646535 |
| 1731627300 | 27.208 | -5.39 | -16.54 | 32.64 | 32.768 | 26.4 | 42515 |
| 1731540900 | 32.599999 | -7.82 | -19.35 | 37.263999 | 37.599999 | 32 | 45865 |
| 1731454500 | 40.424 | 3.29 | 8.85 | 37.952 | 40.424 | 36.96 | 19461 |
| 1731368100 | 37.136 | -1.99 | -5.09 | 38.4 | 39 | 36.8 | 13767 |
| 1731108900 | 39.128 | 0.2 | 0.51 | 39.2 | 41.056 | 37.424 | 8221 |
| 1731022500 | 38.928 | -1.09 | -2.72 | 40.8 | 41.4 | 38.519999 | 5664 |
| 1730936100 | 40.016 | -0.61 | -1.50 | 41.032 | 41.6 | 39.088 | 8098 |
| 1730849700 | 40.624 | -0.82 | -1.99 | 42.568 | 42.568 | 39.4 | 5643 |
| 1730763300 | 41.448 | 0.73 | 1.79 | 41.12 | 43.2 | 40 | 5307 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
