Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 4.77137176938 | 0.1006 | 0.15715 | 0.095 | 48533106 | 0.13371224 | CS |
| 4 | 0.0228 | 27.602905569 | 0.0826 | 0.2249 | 0.077 | 50904793 | 0.12965931 | CS |
| 12 | -0.4046 | -79.3333333333 | 0.51 | 0.5916 | 0.077 | 22985552 | 0.12677629 | CS |
| 26 | -0.8186 | -88.5930735931 | 0.924 | 1.56 | 0.077 | 11019592 | 0.17111537 | CS |
| 52 | -1.8546 | -94.6224489796 | 1.96 | 2.57 | 0.077 | 6085712 | 0.25099559 | CS |
| 156 | -3.4846 | -97.0640668524 | 3.59 | 5.85 | 0.077 | 2201603 | 0.42487818 | CS |
| 260 | -4.1446 | -97.52 | 4.25 | 7.72 | 0.077 | 1435698 | 0.7961733 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.108 | -0.0117 | -9.77 | 0.1152 | 0.1154 | 0.1006 | 15795132 |
| 1736379300 | 0.1197 | -0.0373 | -23.76 | 0.131 | 0.13295 | 0.1123 | 32569901 |
| 1736292900 | 0.157 | 0.0368 | 30.62 | 0.1228 | 0.15715 | 0.1228 | 81636555 |
| 1736206500 | 0.1202 | 0.0101 | 9.17 | 0.1098 | 0.1275 | 0.1011 | 45552111 |
| 1735947300 | 0.1101 | -0.0099 | -8.25 | 0.1052 | 0.1128 | 0.095 | 36561069 |
| 1735860900 | 0.12 | -0.026 | -17.81 | 0.1429999 | 0.146 | 0.111 | 57659518 |
| 1735688100 | 0.146 | 0.0327 | 28.86 | 0.2248 | 0.2249 | 0.135 | 411143560 |
| 1735601700 | 0.1133 | 0.0191 | 20.28 | 0.094 | 0.1197 | 0.0883 | 62654285 |
| 1735342500 | 0.0942 | 0.0022 | 2.39 | 0.092 | 0.095 | 0.0883 | 13480653 |
| 1735256100 | 0.092 | 0.0064 | 7.48 | 0.0883 | 0.092 | 0.084 | 9009876 |
| 1735077840 | 0.0856 | 0.0011 | 1.30 | 0.0858 | 0.0864999 | 0.0823 | 3174756 |
| 1734996900 | 0.0845 | -0.0008 | -0.94 | 0.0846 | 0.0878 | 0.0819 | 9602325 |
| 1734737700 | 0.0853 | -0.0047 | -5.22 | 0.0830999 | 0.0948 | 0.0830999 | 14250672 |
| 1734651300 | 0.09 | 0.0067 | 8.04 | 0.082 | 0.093 | 0.0776 | 29887133 |
| 1734564900 | 0.0833 | -0.0047 | -5.34 | 0.0847 | 0.088 | 0.0798 | 10614030 |
| 1734478500 | 0.088 | 0.0064 | 7.84 | 0.0863 | 0.0935 | 0.077 | 35386173 |
| 1734392100 | 0.0816 | -0.0019 | -2.28 | 0.0869 | 0.0869 | 0.0799 | 9227402 |
| 1734132900 | 0.0835 | -0.0042 | -4.79 | 0.0845 | 0.0869 | 0.0787 | 8557036 |
| 1734046500 | 0.0877 | -0.0054 | -5.80 | 0.093 | 0.094 | 0.0845 | 7577600 |
| 1733960100 | 0.0931 | -0.0061 | -6.15 | 0.096 | 0.0983 | 0.0905 | 13081605 |
| 1733873700 | 0.0992 | 0.0011 | 1.12 | 0.1 | 0.1293 | 0.095 | 73723480 |
| 1733787300 | 0.0981 | 0.0104 | 11.86 | 0.0932999 | 0.0985 | 0.0871 | 12831189 |
| 1733528100 | 0.0877 | -0.0092 | -9.49 | 0.097 | 0.097 | 0.085 | 8968281 |
| 1733441700 | 0.0969 | -0.0009 | -0.92 | 0.095 | 0.1 | 0.0915 | 7343365 |
| 1733355300 | 0.0978 | 0.0059 | 6.42 | 0.0926 | 0.1024999 | 0.09 | 11184235 |
| 1733268900 | 0.0919 | -0.0001 | -0.11 | 0.0919 | 0.0965 | 0.0902 | 5407923 |
| 1733182500 | 0.092 | -0.007 | -7.07 | 0.0988 | 0.0988 | 0.0902 | 14485501 |
| 1732917840 | 0.099 | 0.0061 | 6.57 | 0.095 | 0.099 | 0.092 | 5661794 |
| 1732750500 | 0.0929 | -0.0161 | -14.77 | 0.1039 | 0.1039 | 0.089 | 12132715 |
| 1732664100 | 0.109 | 0.0201 | 22.61 | 0.089 | 0.1148 | 0.085 | 26887937 |
| 1732577700 | 0.0889 | -0.0187 | -17.38 | 0.095 | 0.0984 | 0.079 | 28077270 |
| 1732318500 | 0.1076 | 0.0025 | 2.38 | 0.115 | 0.115 | 0.1 | 30166840 |
| 1732232100 | 0.1051 | 0.0127 | 13.74 | 0.0888 | 0.1075 | 0.0875 | 26117099 |
| 1732145700 | 0.0924 | -0.0268 | -22.48 | 0.1024999 | 0.1088 | 0.0832 | 27740426 |
| 1732059300 | 0.1192 | 0.0082 | 7.39 | 0.1149 | 0.123 | 0.106 | 15911037 |
| 1731972900 | 0.111 | 0.0091 | 8.93 | 0.104 | 0.1239 | 0.1019 | 24622872 |
| 1731713700 | 0.1019 | -0.2382 | -70.04 | 0.136 | 0.3164 | 0.08615 | 52542691 |
| 1731627300 | 0.3401 | -0.0674 | -16.54 | 0.4074999 | 0.4099999 | 0.33 | 3414501 |
| 1731540900 | 0.4074999 | -0.0978 | -19.35 | 0.4901 | 0.4901 | 0.4 | 3801785 |
| 1731454500 | 0.5053 | 0.0411 | 8.85 | 0.467 | 0.5053 | 0.462 | 1582571 |
| 1731368100 | 0.4642 | -0.0249 | -5.09 | 0.48 | 0.4875 | 0.46 | 1102038 |
| 1731108900 | 0.4891 | 0.0025 | 0.51 | 0.49 | 0.5132 | 0.4678 | 657942 |
| 1731022500 | 0.4866 | -0.0136 | -2.72 | 0.51 | 0.5175 | 0.4815 | 455512 |
| 1730936100 | 0.5002 | -0.0076 | -1.50 | 0.5039 | 0.52 | 0.4886 | 645537 |
| 1730849700 | 0.5078 | -0.0103 | -1.99 | 0.5026 | 0.5321 | 0.4925 | 453637 |
| 1730763300 | 0.5181 | 0.0091 | 1.79 | 0.514 | 0.54 | 0.5 | 424638 |
| 1730500500 | 0.509 | 0.0186 | 3.79 | 0.4889 | 0.5193 | 0.4889 | 407216 |
| 1730414100 | 0.4904 | -0.0386 | -7.30 | 0.53 | 0.54535 | 0.4853 | 924595 |
| 1730327700 | 0.529 | -0.024 | -4.34 | 0.54 | 0.5588999 | 0.526 | 408384 |
| 1730241300 | 0.553 | 0.003 | 0.55 | 0.55 | 0.5905 | 0.5213 | 1068989 |
| 1730154900 | 0.55 | 0.0108 | 2.00 | 0.5392 | 0.5883 | 0.5392 | 1837318 |
| 1729895700 | 0.5392 | 0.022 | 4.25 | 0.53 | 0.542 | 0.52 | 943751 |
| 1729809300 | 0.5172 | -0.0166 | -3.11 | 0.53 | 0.58 | 0.5115 | 605352 |
| 1729722900 | 0.5338 | -0.0091 | -1.68 | 0.55 | 0.5532 | 0.5214 | 550981 |
| 1729636500 | 0.5429 | -0.0121 | -2.18 | 0.5679999 | 0.5679999 | 0.54 | 603131 |
| 1729550100 | 0.555 | -0.0168 | -2.94 | 0.58 | 0.58 | 0.5324 | 923192 |
| 1729290900 | 0.5718 | 0.0638 | 12.56 | 0.51 | 0.5916 | 0.5049 | 2364594 |
| 1729204500 | 0.508 | -0.042 | -7.64 | 0.5775 | 0.5799 | 0.4851 | 1278770 |
| 1729118100 | 0.55 | 0.0998 | 22.17 | 0.4599 | 0.55 | 0.455 | 2087742 |
| 1729031700 | 0.4502 | -0.0066 | -1.44 | 0.4599 | 0.4599 | 0.44 | 362687 |
| 1728945300 | 0.4568 | 0.0104 | 2.33 | 0.4551 | 0.47 | 0.4372 | 394444 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
