Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.138 | -15.8075601375 | 0.873 | 0.899 | 0.712 | 54039 | 0.79269913 | CS |
| 4 | -0.185 | -20.1086956522 | 0.92 | 1.18 | 0.712 | 82585 | 0.90787326 | CS |
| 12 | -0.545 | -42.578125 | 1.28 | 1.4731 | 0.712 | 66422 | 1.07857301 | CS |
| 26 | -0.915 | -55.4545454545 | 1.65 | 1.9101 | 0.712 | 75637 | 1.25005593 | CS |
| 52 | -3.497 | -82.6323251418 | 4.232 | 4.708 | 0.712 | 938079 | 3.14936624 | CS |
| 156 | -68.465 | -98.9378612717 | 69.2 | 110.8 | 0.712 | 1580775 | 12.892536 | CS |
| 260 | -422.865 | -99.8264872521 | 423.6 | 777.6 | 0.712 | 1310777 | 27.81374365 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.721 | -0.055 | -7.09 | 0.75 | 0.7875 | 0.712 | 64568 |
| 1734392100 | 0.776 | -0.037 | -4.55 | 0.7895 | 0.8097 | 0.7432 | 35338 |
| 1734132900 | 0.8129999 | 0.0129999 | 1.62 | 0.8344 | 0.842999 | 0.7748 | 30743 |
| 1734046500 | 0.8 | -0.069 | -7.94 | 0.89 | 0.899 | 0.7749 | 89550 |
| 1733960100 | 0.869 | -0.017 | -1.92 | 0.8594 | 0.888 | 0.85 | 51648 |
| 1733873700 | 0.886 | 0.026 | 3.02 | 0.865 | 0.93 | 0.8303 | 89548 |
| 1733787300 | 0.86 | -0.0326 | -3.65 | 0.8926 | 0.938 | 0.86 | 73713 |
| 1733528100 | 0.8926 | -0.0524 | -5.54 | 0.94 | 1.04 | 0.8899 | 171766 |
| 1733441700 | 0.945 | -0.0195 | -2.02 | 0.9545 | 0.9696 | 0.907 | 113049 |
| 1733355300 | 0.9645 | 0.029176 | 3.12 | 0.92 | 0.9699 | 0.912 | 34821 |
| 1733268900 | 0.935324 | -0.005976 | -0.63 | 0.927 | 0.961 | 0.907 | 97563 |
| 1733182500 | 0.9413 | 0.0212 | 2.30 | 0.9475 | 0.9711 | 0.929 | 34285 |
| 1732917840 | 0.9201 | -0.0199 | -2.12 | 0.925 | 0.9842 | 0.9174 | 8102 |
| 1732750500 | 0.94 | 0.001 | 0.11 | 0.91 | 0.95225 | 0.908 | 73202 |
| 1732664100 | 0.939 | -0.0148 | -1.55 | 0.9252 | 0.965 | 0.91 | 39401 |
| 1732577700 | 0.9538 | -0.0362 | -3.66 | 0.95 | 1.18 | 0.93 | 379656 |
| 1732318500 | 0.99 | 0.040001 | 4.21 | 0.9215 | 1.02 | 0.92 | 75146 |
| 1732232100 | 0.949999 | 0.066299 | 7.50 | 0.9 | 0.9797 | 0.8837 | 75328 |
| 1732145700 | 0.8837 | -0.0363 | -3.95 | 0.93 | 0.94 | 0.8837 | 39175 |
| 1732059300 | 0.92 | 0 | 0.00 | 0.9 | 0.9495 | 0.9 | 16767 |
| 1731972900 | 0.92 | -0.001 | -0.11 | 0.94 | 0.965 | 0.9005 | 71863 |
| 1731713700 | 0.921 | -0.039 | -4.06 | 0.99 | 0.99 | 0.8875 | 55926 |
| 1731627300 | 0.96 | -0.04 | -4.00 | 0.97 | 1.02 | 0.9591 | 14661 |
| 1731540900 | 1 | -0.03 | -2.91 | 1.03 | 1.05 | 0.95 | 102863 |
| 1731454500 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.02 | 16966 |
| 1731368100 | 1.07 | 0.06 | 5.81 | 1 | 1.07 | 1 | 25123 |
| 1731108900 | 1.0112 | -0.04 | -3.70 | 1.05 | 1.05 | 1 | 22183 |
| 1731022500 | 1.05 | -0.05 | -4.55 | 1.11 | 1.122 | 1.03 | 38293 |
| 1730936100 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.0283 | 32990 |
| 1730849700 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1097999 | 1.05 | 41926 |
| 1730763300 | 1.08 | 0.04 | 3.85 | 1.02 | 1.1399999 | 0.9506 | 161294 |
| 1730500500 | 1.04 | -0.04 | -3.70 | 1.07 | 1.1376 | 1.03 | 37268 |
| 1730414100 | 1.08 | -0.05 | -4.42 | 1.12 | 1.15 | 1.06 | 18019 |
| 1730327700 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.16 | 1.1299999 | 24649 |
| 1730241300 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.12 | 11295 |
| 1730154900 | 1.12 | -0.08 | -6.67 | 1.19 | 1.2054 | 1.1 | 58493 |
| 1729895700 | 1.2 | -0.02 | -1.64 | 1.22 | 1.225 | 1.15 | 49177 |
| 1729809300 | 1.22 | -0.05 | -3.94 | 1.3 | 1.3 | 1.22 | 82148 |
| 1729722900 | 1.27 | -0.05 | -3.79 | 1.23 | 1.32 | 1.21 | 96408 |
| 1729636500 | 1.32 | 0.26 | 24.53 | 1.07 | 1.337 | 0.99 | 506934 |
| 1729550100 | 1.06 | 0 | 0.00 | 1.07 | 1.07 | 1.03 | 26526 |
| 1729290900 | 1.06 | 0.02 | 1.92 | 1.05 | 1.09 | 1.04 | 36918 |
| 1729204500 | 1.04 | -0.05 | -4.59 | 1.08 | 1.1 | 1.01 | 71643 |
| 1729118100 | 1.09 | -0.01 | -0.91 | 1.15 | 1.15 | 1.06 | 47856 |
| 1729031700 | 1.1 | -0.1 | -8.33 | 1.21 | 1.23 | 1.03 | 96135 |
| 1728945300 | 1.2 | -0.06 | -4.76 | 1.28 | 1.28 | 1.2 | 27429 |
| 1728686100 | 1.26 | -0.03 | -1.95 | 1.29 | 1.32 | 1.21 | 39978 |
| 1728599700 | 1.285 | -0.02 | -1.15 | 1.27 | 1.33 | 1.227 | 16936 |
| 1728513300 | 1.3 | -0.02 | -1.52 | 1.33 | 1.33 | 1.2 | 79479 |
| 1728426900 | 1.32 | -0.03 | -1.87 | 1.3 | 1.34 | 1.27 | 14655 |
| 1728340500 | 1.3452 | -0.04 | -3.22 | 1.3899999 | 1.3899999 | 1.3 | 66910 |
| 1728081300 | 1.3899 | -0 | -0.01 | 1.42 | 1.42 | 1.32 | 51146 |
| 1727994900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.4731 | 1.3603 | 24459 |
| 1727908500 | 1.3899999 | 0.09 | 6.66 | 1.3799999 | 1.408 | 1.312 | 41371 |
| 1727822100 | 1.3032 | -0.02 | -1.27 | 1.4 | 1.4 | 1.252 | 26374 |
| 1727735700 | 1.32 | -0 | -0.01 | 1.36 | 1.47 | 1.32 | 125918 |
| 1727476500 | 1.3201 | 0.04 | 3.13 | 1.28 | 1.3629 | 1.28 | 32495 |
| 1727390100 | 1.28 | 0.02 | 1.59 | 1.33 | 1.41 | 1.28 | 46568 |
| 1727303700 | 1.26 | -0.04 | -3.08 | 1.28 | 1.3079 | 1.26 | 22491 |
| 1727217300 | 1.3001 | 0.13 | 11.12 | 1.19 | 1.44 | 1.17 | 115785 |
| 1727130900 | 1.17 | -0.18 | -13.01 | 1.3799999 | 1.406 | 1.17 | 147390 |
| 1726871700 | 1.345 | -0.08 | -5.28 | 1.4 | 1.45 | 1.34 | 39377 |
| 1726785300 | 1.42 | 0.02 | 1.43 | 1.3799999 | 1.43 | 1.36 | 27342 |
| 1726698900 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.41 | 1.33 | 19815 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
