Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.753012048193 | 13.28 | 13.57 | 13.09 | 555837 | 13.32146694 | CS |
| 4 | -0.61 | -4.36025732666 | 13.99 | 14.5 | 13.09 | 563937 | 13.63795293 | CS |
| 12 | 1.31 | 10.8533554267 | 12.07 | 14.5 | 11.56 | 568952 | 12.83449636 | CS |
| 26 | 2.41 | 21.969006381 | 10.97 | 14.5 | 10.56 | 529497 | 12.25103698 | CS |
| 52 | 2.79 | 26.3456090652 | 10.59 | 14.5 | 9.655 | 514189 | 11.50973346 | CS |
| 156 | 7.78 | 138.928571429 | 5.6 | 14.5 | 5.515 | 504484 | 9.60027513 | CS |
| 260 | 9.41 | 237.027707809 | 3.97 | 14.5 | 3.41 | 490058 | 8.12010503 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 13.46 | 0.28 | 2.12 | 13.09 | 13.5698 | 13.09 | 526776 |
| 1741646100 | 13.18 | -0.17 | -1.27 | 13.23 | 13.53 | 13.115 | 539259 |
| 1741390500 | 13.35 | 0.01 | 0.07 | 13.26 | 13.49 | 13.16 | 488271 |
| 1741304100 | 13.34 | 0.05 | 0.38 | 13.24 | 13.55 | 13.19 | 558455 |
| 1741217700 | 13.29 | 0.01 | 0.08 | 13.28 | 13.36 | 13.1701 | 666424 |
| 1741131300 | 13.28 | -0.26 | -1.92 | 13.39 | 13.5 | 13.25 | 685320 |
| 1741044900 | 13.54 | -0.22 | -1.60 | 13.75 | 13.845 | 13.495 | 615260 |
| 1740785700 | 13.76 | 0.24 | 1.78 | 13.49 | 13.76 | 13.3962 | 632667 |
| 1740699300 | 13.52 | 0.11 | 0.82 | 13.42 | 13.71 | 13.34 | 366728 |
| 1740612900 | 13.41 | -0.14 | -1.03 | 13.54 | 13.63 | 13.38 | 425460 |
| 1740526500 | 13.55 | 0.15 | 1.12 | 13.43 | 13.58 | 13.16 | 340852 |
| 1740440100 | 13.4 | -0.2 | -1.47 | 13.55 | 13.56 | 13.25 | 531464 |
| 1740180900 | 13.6 | -0.24 | -1.73 | 13.82 | 13.93 | 13.49 | 728570 |
| 1740094500 | 13.84 | -0.27 | -1.91 | 14.08 | 14.094 | 13.78 | 757566 |
| 1740008100 | 14.11 | 0.11 | 0.79 | 14.11 | 14.41 | 14 | 359973 |
| 1739921700 | 14 | -0.05 | -0.36 | 14.08 | 14.23 | 13.98 | 661069 |
| 1739576100 | 14.05 | -0.33 | -2.29 | 14.35 | 14.5 | 14.01 | 415485 |
| 1739489700 | 14.38 | 0.48 | 3.45 | 14.02 | 14.45 | 13.94 | 683114 |
| 1739403300 | 13.9 | -0.06 | -0.43 | 13.99 | 14.1 | 13.695 | 732096 |
| 1739316900 | 13.96 | 0.55 | 4.10 | 13.51 | 14.07 | 13.49 | 1094508 |
| 1739230500 | 13.41 | -0.02 | -0.15 | 13.41 | 13.51 | 13.06 | 850763 |
| 1738971300 | 13.43 | 1.07 | 8.66 | 12.48 | 13.555 | 12.435 | 1771814 |
| 1738884900 | 12.36 | 0.12 | 0.98 | 12.7 | 12.85 | 12.2 | 1547122 |
| 1738798500 | 12.24 | 0.17 | 1.41 | 12.07 | 12.41 | 12.05 | 1245751 |
| 1738712100 | 12.07 | 0.14 | 1.17 | 11.93 | 12.15 | 11.8251 | 726321 |
| 1738625700 | 11.93 | -0.08 | -0.67 | 11.7 | 12.02 | 11.6 | 705047 |
| 1738366500 | 12.01 | -0.22 | -1.80 | 12.3 | 12.3 | 11.855 | 679315 |
| 1738280100 | 12.23 | -0.19 | -1.53 | 12.61 | 12.62 | 12.19 | 701787 |
| 1738193700 | 12.42 | -0.06 | -0.48 | 12.41 | 12.5485 | 12.32 | 509798 |
| 1738107300 | 12.48 | 0.12 | 0.97 | 12.29 | 12.5001 | 12.2716 | 316034 |
| 1738020900 | 12.36 | -0.1 | -0.80 | 12.5 | 12.6499 | 12.33 | 368982 |
| 1737761700 | 12.46 | 0.06 | 0.48 | 12.38 | 12.47 | 12.27 | 229055 |
| 1737675300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737588900 | 12.4 | -0.07 | -0.56 | 12.51 | 12.76 | 12.33 | 281381 |
| 1737502500 | 12.47 | 0.17 | 1.38 | 12.3 | 12.51 | 12.3 | 444197 |
| 1737156900 | 12.3 | 0.06 | 0.49 | 12.24 | 12.46 | 12.24 | 269905 |
| 1737070500 | 12.24 | 0.1 | 0.82 | 12.19 | 12.26 | 12.08 | 293272 |
| 1736984100 | 12.14 | 0.01 | 0.08 | 12.22 | 12.285 | 12.06 | 596446 |
| 1736897700 | 12.13 | -0.04 | -0.33 | 12.2 | 12.45 | 12.01 | 815098 |
| 1736811300 | 12.17 | 0.35 | 2.96 | 11.81 | 12.355 | 11.75 | 495505 |
| 1736552100 | 11.82 | -0.07 | -0.59 | 11.85 | 11.88 | 11.685 | 283290 |
| 1736379300 | 11.89 | -0.27 | -2.22 | 12.12 | 12.15 | 11.8594 | 291758 |
| 1736292900 | 12.16 | 0.06 | 0.50 | 12.1 | 12.165 | 11.96 | 763057 |
| 1736206500 | 12.1 | -0.02 | -0.17 | 12.2 | 12.28 | 12.045 | 250536 |
| 1735947300 | 12.12 | 0 | 0.00 | 12.17 | 12.2 | 12.03 | 399275 |
| 1735860900 | 12.12 | -0.1 | -0.82 | 12.22 | 12.2881 | 12.11 | 244811 |
| 1735688100 | 12.22 | -0.04 | -0.33 | 12.24 | 12.4 | 12.2 | 314135 |
| 1735601700 | 12.26 | -0.07 | -0.53 | 12.35 | 12.39 | 12.03 | 297067 |
| 1735342500 | 12.325 | 0.04 | 0.28 | 12.3 | 12.41 | 12.15 | 290411 |
| 1735256100 | 12.29 | 0.41 | 3.45 | 11.82 | 12.31 | 11.78 | 271422 |
| 1735077840 | 11.88 | 0.14 | 1.19 | 11.74 | 11.9 | 11.71 | 170651 |
| 1734996900 | 11.74 | -0.04 | -0.34 | 11.78 | 11.84 | 11.66 | 326423 |
| 1734737700 | 11.78 | 0.04 | 0.34 | 11.65 | 11.85 | 11.58 | 1332973 |
| 1734651300 | 11.74 | 0.04 | 0.34 | 11.81 | 11.87 | 11.56 | 517343 |
| 1734564900 | 11.7 | -0.3 | -2.50 | 12.07 | 12.185 | 11.68 | 313339 |
| 1734478500 | 12 | 0.01 | 0.08 | 11.99 | 12.07 | 11.88 | 352952 |
| 1734392100 | 11.99 | -0.21 | -1.72 | 12.2 | 12.43 | 11.945 | 317345 |
| 1734132900 | 12.2 | -0.08 | -0.65 | 12.34 | 12.34 | 12.07 | 246813 |
| 1734046500 | 12.28 | -0.02 | -0.16 | 12.3 | 12.46 | 12.24 | 258915 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
