Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.766550522648 | 28.7 | 28.76 | 28.3 | 16000 | 28.54172745 | SP |
| 4 | 0.45 | 1.60542276133 | 28.03 | 28.76 | 27.76 | 14799 | 28.31259613 | SP |
| 12 | 0.6 | 2.15208034433 | 27.88 | 28.76 | 27.42 | 15395 | 28.04848205 | SP |
| 26 | -0.11 | -0.384749912557 | 28.59 | 28.78 | 27.42 | 31150 | 28.15421374 | SP |
| 52 | 0.71 | 2.55671588045 | 27.77 | 29.44 | 27.42 | 30662 | 28.34867354 | SP |
| 156 | -0.72 | -2.46575342466 | 29.2 | 37.9361 | 25.8501 | 37595 | 30.11323255 | SP |
| 260 | 2.91 | 11.3805240516 | 25.57 | 37.9361 | 19.04 | 29186 | 29.62594036 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 28.48 | 0.03 | 0.11 | 28.42 | 28.5 | 28.3634 | 11587 |
| 1737502500 | 28.45 | -0.15 | -0.52 | 28.44 | 28.5486 | 28.3 | 23671 |
| 1737156900 | 28.6 | -0.06 | -0.19 | 28.57 | 28.728 | 28.57 | 6710 |
| 1737070500 | 28.655 | -0.09 | -0.31 | 28.7 | 28.76 | 28.59 | 22031 |
| 1736984100 | 28.745 | 0.39 | 1.36 | 28.47 | 28.7551 | 28.47 | 10950 |
| 1736897700 | 28.36 | -0.14 | -0.49 | 28.5 | 28.5 | 28.261 | 17149 |
| 1736811300 | 28.5 | 0 | 0.02 | 28.41 | 28.62 | 28.41 | 15657 |
| 1736552100 | 28.495 | 0.19 | 0.67 | 28.6585 | 28.6585 | 28.42 | 16918 |
| 1736379300 | 28.305 | -0.11 | -0.39 | 28.31 | 28.32 | 28.1601 | 9828 |
| 1736292900 | 28.415 | 0.15 | 0.55 | 28.37 | 28.4668 | 28.32 | 7029 |
| 1736206500 | 28.26 | -0.25 | -0.88 | 28.46 | 28.729 | 28.2375 | 8710 |
| 1735947300 | 28.51 | 0.15 | 0.53 | 28.41 | 28.5999 | 28.3 | 12778 |
| 1735860900 | 28.36 | 0.35 | 1.25 | 28.2 | 28.36 | 28.2 | 22048 |
| 1735688100 | 28.01 | 0.18 | 0.63 | 27.94 | 28.0599 | 27.79 | 15615 |
| 1735601700 | 27.8344 | 0.04 | 0.14 | 27.92 | 27.9587 | 27.7671 | 25071 |
| 1735342500 | 27.7963 | -0 | -0.01 | 27.886 | 27.8999 | 27.76 | 7782 |
| 1735256100 | 27.8 | -0.21 | -0.75 | 28.03 | 28.03 | 27.76 | 18055 |
| 1735077840 | 28.01 | 0.22 | 0.79 | 27.84 | 28.02 | 27.84 | 11728 |
| 1734996900 | 27.79 | -0.16 | -0.57 | 27.94 | 27.94 | 27.69 | 10787 |
| 1734737700 | 27.95 | 0.14 | 0.50 | 27.8625 | 27.98 | 27.84 | 16451 |
| 1734651300 | 27.81 | -0.22 | -0.78 | 28.143 | 28.143 | 27.751 | 16552 |
| 1734564900 | 28.03 | 0.05 | 0.18 | 28.0018 | 28.18 | 27.98 | 9143 |
| 1734478500 | 27.98 | -0.44 | -1.56 | 28.01 | 28.1 | 27.8701 | 9851 |
| 1734392100 | 28.4247 | 0 | 0.02 | 28.46 | 28.4867 | 28.3601 | 14573 |
| 1734132900 | 28.42 | 0.16 | 0.55 | 28.325 | 28.4599 | 28.24 | 37451 |
| 1734046500 | 28.265 | -0.04 | -0.12 | 28.24 | 28.3391 | 28.13 | 16037 |
| 1733960100 | 28.3 | -0.05 | -0.18 | 28.35 | 28.3996 | 28.23 | 12383 |
| 1733873700 | 28.35 | 0.19 | 0.67 | 28.28 | 28.3987 | 28.24 | 15308 |
| 1733787300 | 28.16 | 0.02 | 0.07 | 28.2 | 28.2678 | 28.141 | 17828 |
| 1733528100 | 28.14 | 0.04 | 0.14 | 28.1 | 28.1585 | 28.0384 | 14224 |
| 1733441700 | 28.1 | 0.13 | 0.46 | 28.0593 | 28.12 | 27.9727 | 11702 |
| 1733355300 | 27.97 | -0.15 | -0.53 | 28.11 | 28.1499 | 27.97 | 7824 |
| 1733268900 | 28.12 | 0.17 | 0.61 | 28.08 | 28.1212 | 28.0178 | 6668 |
| 1733182500 | 27.95 | 0.01 | 0.04 | 28.04 | 28.04 | 27.83 | 10968 |
| 1732917840 | 27.94 | -0.09 | -0.32 | 27.99 | 28.0904 | 27.94 | 5617 |
| 1732750500 | 28.03 | 0.19 | 0.66 | 27.945 | 28.09 | 27.91 | 14234 |
| 1732664100 | 27.845 | 0.13 | 0.49 | 27.8443 | 27.92 | 27.7907 | 14166 |
| 1732577700 | 27.71 | -0.27 | -0.96 | 27.87 | 27.87 | 27.69 | 29989 |
| 1732318500 | 27.98 | 0.18 | 0.65 | 27.83 | 28.0427 | 27.83 | 26999 |
| 1732232100 | 27.8 | 0.02 | 0.07 | 27.7 | 27.9125 | 27.7 | 18976 |
| 1732145700 | 27.78 | -0.06 | -0.22 | 27.76 | 27.845 | 27.7 | 54611 |
| 1732059300 | 27.84 | -0.03 | -0.11 | 27.865 | 27.9491 | 27.7606 | 22912 |
| 1731972900 | 27.87 | 0.14 | 0.50 | 27.794 | 27.92 | 27.74 | 10968 |
| 1731713700 | 27.73 | 0.02 | 0.07 | 27.7084 | 27.7601 | 27.6101 | 17711 |
| 1731627300 | 27.71 | 0.2 | 0.73 | 27.58 | 27.72 | 27.58 | 22363 |
| 1731540900 | 27.51 | -0.07 | -0.25 | 27.54 | 27.6 | 27.44 | 12644 |
| 1731454500 | 27.58 | 0.14 | 0.51 | 27.5 | 27.61 | 27.45 | 8203 |
| 1731368100 | 27.44 | -0.25 | -0.90 | 27.49 | 27.5282 | 27.42 | 9100 |
| 1731108900 | 27.69 | -0.37 | -1.32 | 27.94 | 27.94 | 27.6815 | 11906 |
| 1731022500 | 28.06 | 0.43 | 1.56 | 27.86 | 28.09 | 27.83 | 16510 |
| 1730936100 | 27.63 | -0.32 | -1.14 | 27.6277 | 27.7699 | 27.61 | 21910 |
| 1730849700 | 27.95 | 0.02 | 0.07 | 27.9922 | 28 | 27.9 | 8747 |
| 1730763300 | 27.93 | 0.2 | 0.72 | 27.83 | 27.93 | 27.79 | 11230 |
| 1730500500 | 27.73 | -0.26 | -0.93 | 27.92 | 27.9953 | 27.73 | 9161 |
| 1730414100 | 27.99 | 0.12 | 0.43 | 27.88 | 27.99 | 27.7903 | 7700 |
| 1730327700 | 27.87 | 0.08 | 0.29 | 27.84 | 27.9689 | 27.84 | 11572 |
| 1730241300 | 27.79 | -0.08 | -0.29 | 27.7913 | 27.93 | 27.77 | 19326 |
| 1730154900 | 27.87 | 0.03 | 0.11 | 27.7 | 27.87 | 27.7 | 15092 |
| 1729895700 | 27.84 | -0.09 | -0.32 | 27.84 | 27.9587 | 27.8 | 14576 |
| 1729809300 | 27.93 | 0.01 | 0.02 | 27.94 | 27.94 | 27.77 | 23700 |
| 1729722900 | 27.9248 | -0.1 | -0.35 | 27.97 | 28.02 | 27.88 | 630170 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
