Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0247 | 5.36606560939 | 0.4603 | 0.5889 | 0.451 | 164412 | 0.52305484 | CS |
| 4 | -0.3006 | -38.2637474542 | 0.7856 | 0.79899 | 0.45 | 229841 | 0.55141293 | CS |
| 12 | -0.0543 | -10.0686074541 | 0.5393 | 1.24 | 0.375 | 593122 | 0.70595728 | CS |
| 26 | -1.125 | -69.8757763975 | 1.61 | 2.93 | 0.375 | 613113 | 1.27922357 | CS |
| 52 | -8.525 | -94.6170921199 | 9.01 | 10.68 | 0.375 | 366881 | 1.54306093 | CS |
| 156 | -8.525 | -94.6170921199 | 9.01 | 10.68 | 0.375 | 366881 | 1.54306093 | CS |
| 260 | -8.525 | -94.6170921199 | 9.01 | 10.68 | 0.375 | 366881 | 1.54306093 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.485 | -0.055 | -10.19 | 0.5238 | 0.55 | 0.47 | 149438 |
| 1741646100 | 0.54 | 0.0044 | 0.82 | 0.556 | 0.556 | 0.501 | 191378 |
| 1741390500 | 0.5356 | 0.0057 | 1.08 | 0.5389 | 0.5889 | 0.4907 | 129431 |
| 1741304100 | 0.5299 | 0.0189 | 3.70 | 0.5062 | 0.5401 | 0.4994 | 180201 |
| 1741217700 | 0.511 | 0.011 | 2.20 | 0.519 | 0.5699999 | 0.49 | 118322 |
| 1741131300 | 0.5 | 0.0255 | 5.37 | 0.4603 | 0.546 | 0.451 | 202726 |
| 1741044900 | 0.4745 | -0.0663 | -12.26 | 0.5365 | 0.5399 | 0.4506 | 312837 |
| 1740785700 | 0.5407999 | 0.0007999 | 0.15 | 0.53 | 0.578 | 0.5054 | 120433 |
| 1740699300 | 0.54 | -0.0011 | -0.20 | 0.54 | 0.5587 | 0.510301 | 70905 |
| 1740612900 | 0.5411 | 0.0114001 | 2.15 | 0.5193 | 0.5919 | 0.5 | 117624 |
| 1740526500 | 0.5296999 | -0.0005 | -0.09 | 0.55 | 0.597 | 0.502 | 131705 |
| 1740440100 | 0.5302 | -0.0521 | -8.95 | 0.591 | 0.6349 | 0.5302 | 341728 |
| 1740180900 | 0.5823 | 0.0056 | 0.97 | 0.58 | 0.62 | 0.5 | 241567 |
| 1740094500 | 0.5767 | -0.0333 | -5.46 | 0.5917 | 0.64 | 0.5711 | 189544 |
| 1740008100 | 0.61 | 0.01 | 1.67 | 0.6 | 0.6686 | 0.5709999 | 171396 |
| 1739921700 | 0.6 | 0.0129 | 2.20 | 0.5871 | 0.6368 | 0.578 | 140007 |
| 1739576100 | 0.5871 | 0.0171001 | 3.00 | 0.5772 | 0.63 | 0.5301 | 137307 |
| 1739489700 | 0.5699999 | 0.0709999 | 14.23 | 0.522 | 0.58 | 0.502613 | 207407 |
| 1739403300 | 0.499 | -0.1709 | -25.51 | 0.6699 | 0.6963 | 0.45 | 810444 |
| 1739316900 | 0.6699 | -0.1748 | -20.69 | 0.7856 | 0.79899 | 0.614 | 552014 |
| 1739230500 | 0.8447 | 0.2742 | 48.06 | 0.606 | 0.85 | 0.5919 | 1519127 |
| 1738971300 | 0.5705 | 0.048 | 9.19 | 0.515201 | 0.601976 | 0.511 | 352974 |
| 1738884900 | 0.5225 | 0.0105 | 2.05 | 0.5074999 | 0.54 | 0.5 | 123174 |
| 1738798500 | 0.512 | 0.001 | 0.20 | 0.5397 | 0.547999 | 0.5 | 59511 |
| 1738712100 | 0.511 | 0.0494 | 10.70 | 0.471 | 0.53 | 0.471 | 111903 |
| 1738625700 | 0.4616 | -0.0184 | -3.83 | 0.47 | 0.5298 | 0.4343 | 113923 |
| 1738366500 | 0.48 | -0.04 | -7.69 | 0.5315 | 0.548 | 0.4747 | 231119 |
| 1738280100 | 0.52 | -0.02 | -3.70 | 0.52 | 0.548 | 0.5031 | 157339 |
| 1738193700 | 0.54 | 0.06 | 12.50 | 0.471 | 0.63 | 0.461 | 1119032 |
| 1738107300 | 0.48 | -0.089 | -15.64 | 0.5518999 | 0.5839 | 0.46 | 500595 |
| 1738020900 | 0.5689999 | 0.0064999 | 1.16 | 0.552 | 0.599 | 0.51 | 274617 |
| 1737761700 | 0.5625 | -0.1177 | -17.30 | 0.594 | 0.65 | 0.51 | 431441 |
| 1737675300 | 0.6802 | 0 | 0.00 | 0.6802 | 0.6802 | 0.6802 | 0 |
| 1737588900 | 0.6802 | 0.0102 | 1.52 | 0.67 | 0.705 | 0.56 | 468540 |
| 1737502500 | 0.67 | -0.0819 | -10.89 | 0.7881 | 0.8199999 | 0.65 | 359056 |
| 1737156900 | 0.7519 | 0.0493 | 7.02 | 0.7245 | 0.83 | 0.68 | 385643 |
| 1737070500 | 0.7026 | -0.027 | -3.70 | 0.75 | 0.75 | 0.63 | 133101 |
| 1736984100 | 0.7296 | -0.0321 | -4.21 | 0.8 | 0.8343 | 0.6322 | 678845 |
| 1736897700 | 0.7617 | -0.1382 | -15.36 | 0.87 | 1.02 | 0.7617 | 1156128 |
| 1736811300 | 0.8999 | -0.2001 | -18.19 | 1.1 | 1.1136 | 0.810001 | 564493 |
| 1736552100 | 1.1 | 0.07 | 6.80 | 1.04 | 1.24 | 1 | 723552 |
| 1736379300 | 1.03 | 0.04 | 4.26 | 0.9973 | 1.12 | 0.921 | 398631 |
| 1736292900 | 0.9879 | -0.0521 | -5.01 | 1.07 | 1.12 | 0.93 | 233072 |
| 1736206500 | 1.04 | -0.05 | -4.59 | 1.09 | 1.1799 | 0.99 | 504420 |
| 1735947300 | 1.09 | 0.17 | 18.66 | 0.92 | 1.15 | 0.9111 | 526355 |
| 1735860900 | 0.9186 | 0.1686 | 22.48 | 0.85 | 0.9499 | 0.85 | 334154 |
| 1735688100 | 0.75 | -0.4 | -34.78 | 1.15 | 1.15 | 0.75 | 879276 |
| 1735601700 | 1.15 | 0.33 | 39.90 | 0.84 | 1.17 | 0.8219999 | 1864725 |
| 1735342500 | 0.8219999 | 0.1729999 | 26.66 | 0.7 | 1.23 | 0.671 | 4185743 |
| 1735256100 | 0.649 | 0.061 | 10.37 | 0.561 | 0.7 | 0.52 | 806747 |
| 1735077840 | 0.588 | 0.033 | 5.95 | 0.531 | 0.6899999 | 0.5101 | 1206654 |
| 1734996900 | 0.555 | 0.1316 | 31.08 | 0.423 | 0.9 | 0.375 | 6013288 |
| 1734737700 | 0.4234 | -0.0625 | -12.86 | 0.485 | 0.4858 | 0.4003 | 321606 |
| 1734651300 | 0.4859 | -0.0042 | -0.86 | 0.5094999 | 0.5687 | 0.43 | 485280 |
| 1734564900 | 0.4901 | -0.0347 | -6.61 | 0.526 | 0.526 | 0.468 | 228575 |
| 1734478500 | 0.5248 | -0.0012 | -0.23 | 0.5393 | 0.58 | 0.4732 | 208949 |
| 1734392100 | 0.526 | -0.044 | -7.72 | 0.596 | 0.6 | 0.521 | 111031 |
| 1734132900 | 0.5699999 | -0.0058 | -1.01 | 0.6 | 0.6 | 0.5345 | 48317 |
| 1734046500 | 0.5758 | -0.0062 | -1.07 | 0.5891 | 0.6149 | 0.52 | 107133 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
