Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 0.130391173521 | 9.97 | 10 | 9.9698 | 144492 | 9.98028861 | CS |
| 4 | 0.033 | 0.331658291457 | 9.95 | 10 | 9.945 | 78081 | 9.96778106 | CS |
| 12 | -17.027 | -63.0396149574 | 27.01 | 27.01 | 9.85 | 67556 | 9.92742836 | CS |
| 26 | -17.027 | -63.0396149574 | 27.01 | 27.01 | 9.85 | 29659 | 9.92742836 | CS |
| 52 | -17.027 | -63.0396149574 | 27.01 | 27.01 | 9.85 | 14710 | 9.92742836 | CS |
| 156 | -17.027 | -63.0396149574 | 27.01 | 27.01 | 9.85 | 4851 | 9.92742836 | CS |
| 260 | -17.027 | -63.0396149574 | 27.01 | 27.01 | 9.85 | 3286 | 9.92742836 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 9.983 | -0.01 | -0.07 | 9.9949999 | 9.9949999 | 9.983 | 30357 |
| 1741390500 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 20470 |
| 1741304100 | 9.9801 | 0 | 0.00 | 9.981 | 9.981 | 9.98 | 38114 |
| 1741217700 | 9.98 | 0 | 0.00 | 9.9886 | 9.9886 | 9.98 | 46783 |
| 1741131300 | 9.98 | 0 | 0.00 | 9.97 | 10 | 9.97 | 337643 |
| 1741044900 | 9.98 | 0.01 | 0.10 | 9.97 | 9.98 | 9.9698 | 279451 |
| 1740785700 | 9.97 | 0 | 0.00 | 9.97 | 9.975 | 9.97 | 37584 |
| 1740699300 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 115243 |
| 1740612900 | 9.97 | 0 | 0.00 | 10 | 10 | 9.97 | 3038 |
| 1740526500 | 9.97 | -0.01 | -0.10 | 9.97 | 9.975 | 9.97 | 5907 |
| 1740440100 | 9.98 | 0.01 | 0.10 | 9.99 | 9.99 | 9.98 | 4515 |
| 1740180900 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.96 | 17902 |
| 1740094500 | 9.97 | 0 | 0.00 | 9.97 | 9.9724 | 9.97 | 1103 |
| 1740008100 | 9.97 | 0.01 | 0.05 | 9.97 | 9.97 | 9.97 | 2303 |
| 1739921700 | 9.965 | -0.01 | -0.05 | 9.97 | 9.97 | 9.96 | 20670 |
| 1739576100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 118 |
| 1739489700 | 9.97 | 0.02 | 0.20 | 9.9581 | 9.97 | 9.9549 | 19347 |
| 1739403300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 501643 |
| 1739316900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.945 | 30359 |
| 1739230500 | 9.95 | -0.03 | -0.25 | 9.95 | 9.96 | 9.95 | 1337 |
| 1738971300 | 9.975 | 0.03 | 0.25 | 9.97 | 10.0507 | 9.96 | 105593 |
| 1738884900 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 197 |
| 1738798500 | 9.95 | 0.01 | 0.10 | 9.96 | 9.96 | 9.95 | 8894 |
| 1738712100 | 9.94 | -0 | -0.04 | 9.96 | 9.96 | 9.94 | 3339 |
| 1738625700 | 9.9441 | 0 | 0.04 | 9.96 | 9.96 | 9.935 | 13503 |
| 1738366500 | 9.94 | 0.02 | 0.15 | 9.925 | 9.94 | 9.925 | 102114 |
| 1738280100 | 9.9248999 | -0.02 | -0.15 | 9.93 | 9.93 | 9.92 | 8359 |
| 1738193700 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.9149999 | 78336 |
| 1738107300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 110 |
| 1738020900 | 9.93 | 0 | 0.05 | 9.93 | 9.93 | 9.93 | 101 |
| 1737761700 | 9.925 | 0.01 | 0.05 | 9.9257 | 9.9299 | 9.9248999 | 1920 |
| 1737675300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1737588900 | 9.92 | 0 | 0.03 | 9.92 | 9.9257 | 9.9149999 | 39000 |
| 1737502500 | 9.9171 | 0 | 0.00 | 9.9171 | 9.9171 | 9.9171 | 10 |
| 1737156900 | 9.9171 | 0.01 | 0.14 | 9.91 | 9.92 | 9.91 | 15282 |
| 1737070500 | 9.903 | -0.01 | -0.07 | 9.92 | 9.92 | 9.9 | 378 |
| 1736984100 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.91 | 20002 |
| 1736897700 | 9.9 | 0.01 | 0.10 | 9.9 | 9.91 | 9.9 | 162810 |
| 1736811300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 50000 |
| 1736552100 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 130025 |
| 1736379300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 105 |
| 1736292900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 21 |
| 1736206500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1735947300 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 422373 |
| 1735860900 | 9.89 | -0.01 | -0.10 | 9.88 | 9.9 | 9.88 | 250135 |
| 1735688100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 54 |
| 1735601700 | 9.9 | 0.02 | 0.20 | 9.9 | 9.9 | 9.88 | 250253 |
| 1735342500 | 9.88 | -0.01 | -0.10 | 9.92 | 9.92 | 9.88 | 500171 |
| 1735256100 | 9.89 | 0 | 0.00 | 9.85 | 9.89 | 9.85 | 16 |
| 1735077840 | 9.89 | 0.04 | 0.41 | 9.86 | 9.89 | 9.86 | 30 |
| 1734996900 | 9.85 | -17.16 | -63.53 | 9.9 | 9.9 | 9.85 | 1322 |
| 1734737700 | 27.01 | 0 | 0.00 | 9.89 | 27.01 | 9.89 | 16 |
| 1734651300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734564900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734478500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734392100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734132900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734046500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733960100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
