Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.763358778626 | 3.275 | 3.9 | 2.9 | 66271 | 3.39155441 | CS |
| 4 | -0.59 | -15.1670951157 | 3.89 | 3.97 | 2.9 | 46363 | 3.44123913 | CS |
| 12 | -2.07 | -38.5474860335 | 5.37 | 6.2 | 2.9 | 58539 | 4.36421915 | CS |
| 26 | -1.55 | -31.9587628866 | 4.85 | 6.2 | 2.9 | 36778 | 4.61479144 | CS |
| 52 | -4.01 | -54.8563611491 | 7.31 | 7.998 | 2.9 | 30776 | 5.02249635 | CS |
| 156 | -4.14 | -55.6451612903 | 7.44 | 10 | 2.9 | 22255 | 6.14543676 | CS |
| 260 | 0.72 | 27.9069767442 | 2.58 | 15.995 | 1.72 | 57440 | 7.23192617 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 3.08 | -0.11 | -3.45 | 3.25 | 3.2641 | 3.05 | 21914 |
| 1741818900 | 3.19 | 0.07 | 2.24 | 3.1024 | 3.225 | 3.077 | 14919 |
| 1741732500 | 3.12 | -0.03 | -0.79 | 3.2799999 | 3.3299 | 3 | 35025 |
| 1741646100 | 3.145 | -0.54 | -14.54 | 3.61 | 3.61 | 2.9 | 103748 |
| 1741390500 | 3.68 | 0.48 | 15.00 | 3.275 | 3.9 | 3.22 | 155749 |
| 1741304100 | 3.2 | 0.05 | 1.59 | 3.175 | 3.34 | 3.15 | 20859 |
| 1741217700 | 3.15 | -0.07 | -2.17 | 3.24 | 3.24 | 3.12 | 42502 |
| 1741131300 | 3.22 | -0.13 | -3.88 | 3.4 | 3.4 | 3.05 | 47946 |
| 1741044900 | 3.35 | 0.06 | 1.82 | 3.375 | 3.455 | 3.3024 | 22925 |
| 1740785700 | 3.29 | -0.14 | -4.08 | 3.384 | 3.4296 | 3.27 | 53569 |
| 1740699300 | 3.43 | -0.03 | -0.87 | 3.53 | 3.7365 | 3.39 | 45887 |
| 1740612900 | 3.46 | -0.01 | -0.29 | 3.44 | 3.54 | 3.44 | 14432 |
| 1740526500 | 3.47 | 0.07 | 2.06 | 3.3424 | 3.485 | 3.2737 | 41149 |
| 1740440100 | 3.4 | -0.1 | -2.86 | 3.515 | 3.515 | 3.38 | 29332 |
| 1740180900 | 3.5 | -0.1 | -2.78 | 3.61 | 3.61 | 3.48 | 61914 |
| 1740094500 | 3.6 | -0.16 | -4.26 | 3.76 | 3.795 | 3.58 | 47545 |
| 1740008100 | 3.76 | -0.12 | -3.09 | 3.82 | 3.888 | 3.72 | 28883 |
| 1739921700 | 3.88 | 0.13 | 3.47 | 3.75 | 3.88 | 3.7 | 45862 |
| 1739576100 | 3.75 | -0.19 | -4.82 | 3.89 | 3.97 | 3.67 | 46735 |
| 1739489700 | 3.94 | 0.23 | 6.20 | 3.75 | 3.98 | 3.61 | 76700 |
| 1739403300 | 3.71 | -0.13 | -3.39 | 3.95 | 3.95 | 3.6916 | 28413 |
| 1739316900 | 3.84 | -0.06 | -1.54 | 3.94 | 3.94 | 3.79 | 44169 |
| 1739230500 | 3.9 | 0.09 | 2.50 | 3.86 | 3.98 | 3.83 | 59844 |
| 1738971300 | 3.805 | 0.2 | 5.40 | 3.66 | 3.85 | 3.659 | 58311 |
| 1738884900 | 3.61 | 0.03 | 0.84 | 3.58 | 3.6617 | 3.46 | 60365 |
| 1738798500 | 3.58 | -0.07 | -1.92 | 3.74 | 3.74 | 3.56 | 48150 |
| 1738712100 | 3.65 | -0.33 | -8.29 | 3.89 | 4.01 | 3.63 | 124763 |
| 1738625700 | 3.98 | 0.24 | 6.42 | 3.7887 | 4.0984999 | 3.69 | 106549 |
| 1738366500 | 3.74 | -0.07 | -1.84 | 3.86 | 3.9752 | 3.5713 | 167079 |
| 1738280100 | 3.81 | -2.06 | -35.09 | 3.58 | 3.8589 | 3.33 | 363061 |
| 1738193700 | 5.87 | 0.01 | 0.17 | 6.2 | 6.2 | 5.8501 | 264225 |
| 1738107300 | 5.86 | 0.04 | 0.69 | 5.73 | 6 | 5.7 | 100475 |
| 1738020900 | 5.82 | 0.02 | 0.34 | 5.64 | 5.91 | 5.64 | 122301 |
| 1737761700 | 5.8 | 0.19 | 3.39 | 5.79 | 5.85 | 5.6534 | 107300 |
| 1737675300 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1737588900 | 5.61 | 0.02 | 0.36 | 5.57 | 5.7 | 5.51 | 74261 |
| 1737502500 | 5.59 | 0.1 | 1.82 | 5.55 | 5.65 | 5.535 | 78530 |
| 1737156900 | 5.49 | 0.12 | 2.23 | 5.49 | 5.6 | 5.35 | 79770 |
| 1737070500 | 5.37 | 0.02 | 0.30 | 5.39 | 5.39 | 5.3 | 10406 |
| 1736984100 | 5.354 | 0.08 | 1.59 | 5.22 | 5.39 | 5.22 | 15453 |
| 1736897700 | 5.2699999 | 0.01 | 0.19 | 5.24 | 5.32 | 5.23 | 20048 |
| 1736811300 | 5.26 | 0.04 | 0.77 | 5.38 | 5.3857 | 5.19 | 17039 |
| 1736552100 | 5.22 | -0.08 | -1.51 | 5.2 | 5.3591 | 5.2 | 23903 |
| 1736379300 | 5.3 | -0.13 | -2.39 | 5.41 | 5.46 | 5.25 | 11134 |
| 1736292900 | 5.43 | 0 | 0.00 | 5.5307 | 5.5307 | 5.29 | 20731 |
| 1736206500 | 5.43 | 0.07 | 1.31 | 5.39 | 5.46 | 5.37 | 52208 |
| 1735947300 | 5.36 | 0.02 | 0.28 | 5.33 | 5.39 | 5.2699999 | 14824 |
| 1735860900 | 5.345 | 0.02 | 0.47 | 5.377 | 5.38 | 5.3099999 | 10486 |
| 1735688100 | 5.32 | 0.05 | 0.95 | 5.21 | 5.32 | 5.17 | 27431 |
| 1735601700 | 5.2699999 | -0.06 | -1.13 | 5.3099999 | 5.32 | 5.2 | 34627 |
| 1735342500 | 5.33 | -0.04 | -0.74 | 5.42 | 5.42 | 5.3 | 18505 |
| 1735256100 | 5.37 | 0 | 0.09 | 5.39 | 5.39 | 5.3475 | 5115 |
| 1735077840 | 5.365 | 0.04 | 0.66 | 5.33 | 5.38 | 5.263 | 5590 |
| 1734996900 | 5.33 | -0.07 | -1.30 | 5.28 | 5.6025 | 5.25 | 11168 |
| 1734737700 | 5.4 | 0.02 | 0.37 | 5.37 | 5.51 | 5.35 | 17290 |
| 1734651300 | 5.38 | 0.02 | 0.37 | 5.45 | 5.5727 | 5.29 | 13193 |
| 1734564900 | 5.36 | -0.12 | -2.19 | 5.42 | 5.565 | 5.36 | 29594 |
| 1734478500 | 5.48 | -0.02 | -0.43 | 5.48 | 5.5354 | 5.35 | 15777 |
| 1734392100 | 5.5035999 | 0.01 | 0.25 | 5.515 | 5.5416999 | 5.41 | 10204 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
