Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 2.41303036397 | 49.73 | 52.22 | 44.1 | 26819 | 50.72200948 | CS |
| 4 | 6.39 | 14.3466546924 | 44.54 | 52.22 | 42.45 | 29970 | 48.86161106 | CS |
| 12 | 6.81 | 15.4351767906 | 44.12 | 52.22 | 41.37 | 23102 | 46.17692515 | CS |
| 26 | 16.29 | 47.0265588915 | 34.64 | 52.22 | 33.1 | 19260 | 43.25272674 | CS |
| 52 | 17.46 | 52.1661189125 | 33.47 | 52.22 | 32.56 | 16745 | 40.24875787 | CS |
| 156 | 21.71 | 74.2984257358 | 29.22 | 52.22 | 24.67 | 20545 | 34.86040858 | CS |
| 260 | 26.35 | 107.200976404 | 24.58 | 52.22 | 12.86 | 21358 | 29.57756868 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 50.93 | -0.54 | -1.04 | 51.2 | 51.23 | 50.341 | 23030 |
| 1732577700 | 51.465 | 0.99 | 1.95 | 51.15 | 52.22 | 50.29 | 43324 |
| 1732318500 | 50.48 | 0.23 | 0.46 | 50.5 | 50.69 | 49.88 | 33515 |
| 1732232100 | 50.25 | 0.45 | 0.91 | 50.24 | 50.6 | 50.13 | 23017 |
| 1732145700 | 49.795 | -0.16 | -0.31 | 49.85 | 50.2044 | 49.2595 | 17488 |
| 1732059300 | 49.95 | 0.89 | 1.81 | 48.49 | 50.07 | 48.3 | 34433 |
| 1731972900 | 49.06 | -0.76 | -1.53 | 49.57 | 49.57 | 48.644 | 33544 |
| 1731713700 | 49.82 | -0.11 | -0.22 | 50.24 | 50.27 | 49.235 | 21163 |
| 1731627300 | 49.93 | -0.58 | -1.15 | 50.36 | 50.36 | 49.22 | 20836 |
| 1731540900 | 50.51 | -0.52 | -1.02 | 51.49 | 51.92 | 50.475 | 27260 |
| 1731454500 | 51.03 | 0.36 | 0.71 | 50.63 | 51.24 | 50.44 | 33033 |
| 1731368100 | 50.67 | 1.93 | 3.96 | 49.49 | 50.74 | 49.32 | 37724 |
| 1731108900 | 48.74 | 0.62 | 1.29 | 47.81 | 48.94 | 47.6304 | 22145 |
| 1731022500 | 48.12 | -2.08 | -4.14 | 49.96 | 49.96 | 48.09 | 67249 |
| 1730936100 | 50.2 | 5.78 | 13.01 | 46.86 | 50.22 | 46.86 | 66412 |
| 1730849700 | 44.42 | 1.55 | 3.62 | 43.07 | 44.55 | 43.07 | 20858 |
| 1730763300 | 42.87 | -0.31 | -0.72 | 42.94 | 43.1201 | 42.45 | 12440 |
| 1730500500 | 43.18 | 0.38 | 0.89 | 42.92 | 43.55 | 42.805 | 17042 |
| 1730414100 | 42.8 | -1.08 | -2.46 | 44.21 | 44.21 | 42.53 | 38397 |
| 1730327700 | 43.88 | -0.37 | -0.84 | 44.03 | 44.99 | 43.88 | 13241 |
| 1730241300 | 44.25 | -0.53 | -1.18 | 44.24 | 44.99 | 43.93 | 12617 |
| 1730154900 | 44.78 | 1.89 | 4.41 | 43.47 | 44.87 | 43.47 | 21376 |
| 1729895700 | 42.89 | -1.93 | -4.31 | 44.36 | 44.36 | 42.655 | 22879 |
| 1729809300 | 44.82 | 0.43 | 0.97 | 44.32 | 44.82 | 43.52 | 17600 |
| 1729722900 | 44.39 | -0.58 | -1.29 | 45.01 | 45.01 | 43.9 | 17417 |
| 1729636500 | 44.97 | 1.61 | 3.71 | 43.09 | 44.99 | 43.09 | 29974 |
| 1729550100 | 43.36 | -1.6 | -3.56 | 44.86 | 44.86 | 43.19 | 14371 |
| 1729290900 | 44.96 | -0.93 | -2.03 | 45.75 | 45.8 | 44.8 | 13895 |
| 1729204500 | 45.89 | 0.71 | 1.57 | 45.2 | 45.91 | 44.9901 | 14947 |
| 1729118100 | 45.18 | 0.55 | 1.23 | 44.75 | 45.519 | 44.74 | 21075 |
| 1729031700 | 44.63 | 0.29 | 0.65 | 44.36 | 45.48 | 44.36 | 22474 |
| 1728945300 | 44.34 | 0.65 | 1.49 | 43.65 | 44.36 | 43.445 | 23450 |
| 1728686100 | 43.69 | 1.64 | 3.90 | 42.01 | 43.69 | 42.01 | 28762 |
| 1728599700 | 42.05 | -0.1 | -0.24 | 41.6 | 42.05 | 41.4 | 12448 |
| 1728513300 | 42.15 | -0.08 | -0.19 | 41.96 | 42.655774 | 41.5097 | 27461 |
| 1728426900 | 42.23 | -0.75 | -1.74 | 43.15 | 43.18 | 42.23 | 10030 |
| 1728340500 | 42.98 | 0.15 | 0.35 | 42.67 | 42.98 | 42.64 | 11547 |
| 1728081300 | 42.83 | 0.79 | 1.88 | 42.68 | 43.2889 | 42.01 | 23816 |
| 1727994900 | 42.04 | -0.81 | -1.89 | 42.47 | 42.6 | 41.47 | 24090 |
| 1727908500 | 42.85 | -0.62 | -1.41 | 43.24 | 43.5 | 42.7 | 8790 |
| 1727822100 | 43.465 | -2.13 | -4.66 | 45.22 | 45.22 | 42.38 | 23130 |
| 1727735700 | 45.59 | 0.37 | 0.82 | 45.45 | 46.13 | 45.2 | 20814 |
| 1727476500 | 45.22 | 1.01 | 2.28 | 44.66 | 45.82 | 44.46 | 60086 |
| 1727390100 | 44.21 | 0.32 | 0.73 | 44.34 | 44.57 | 43.8001 | 20874 |
| 1727303700 | 43.89 | -0.34 | -0.77 | 44.32 | 44.32 | 43.74 | 6777 |
| 1727217300 | 44.23 | -0.29 | -0.65 | 44.3 | 44.78 | 43.52 | 18487 |
| 1727130900 | 44.52 | -0.4 | -0.89 | 45.02 | 45.02 | 44 | 10582 |
| 1726871700 | 44.92 | -1.12 | -2.43 | 45.38 | 45.7876 | 44.48 | 65920 |
| 1726785300 | 46.04 | 0.52 | 1.14 | 46.44 | 46.44 | 45.24 | 21247 |
| 1726698900 | 45.52 | 0.88 | 1.97 | 44.64 | 45.99 | 44.23 | 21292 |
| 1726612500 | 44.64 | 0.39 | 0.88 | 44.82 | 45.3 | 43.625 | 39511 |
| 1726526100 | 44.25 | 1.01 | 2.34 | 43.52 | 44.47 | 43.52 | 10493 |
| 1726266900 | 43.24 | 0.64 | 1.50 | 42.79 | 43.47 | 42.6 | 15126 |
| 1726180500 | 42.6 | 0.1 | 0.24 | 42.84 | 42.84 | 42.2 | 7371 |
| 1726094100 | 42.5 | -0.02 | -0.05 | 42.25 | 42.53 | 41.37 | 8486 |
| 1726007700 | 42.52 | -0.58 | -1.35 | 43.01 | 43.1 | 41.31 | 17225 |
| 1725921300 | 43.1 | -0.08 | -0.19 | 43.23 | 43.86 | 42.98 | 11121 |
| 1725662100 | 43.18 | 0.16 | 0.37 | 43.22 | 43.62 | 42.55 | 19617 |
| 1725575700 | 43.02 | -0.72 | -1.65 | 44.06 | 44.06 | 42.59 | 8168 |
| 1725489300 | 43.74 | -0.5 | -1.13 | 44.12 | 44.77 | 43.74 | 9794 |
| 1725402900 | 44.24 | -1.13 | -2.49 | 44.81 | 45.01 | 44.04 | 8529 |
| 1725057300 | 45.37 | 0.26 | 0.58 | 45.13 | 45.48 | 44.64 | 6773 |
| 1724970900 | 45.11 | 0.25 | 0.56 | 45.22 | 45.22 | 44.83 | 5945 |
| 1724884500 | 44.86 | 0.12 | 0.27 | 44.76 | 45.23 | 44.38 | 13205 |
| 1724798100 | 44.74 | 0.19 | 0.43 | 44.51 | 44.82 | 41.7065 | 18773 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
