ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FB Bancorp Inc

FB Bancorp Inc (FBLA)

11,25
0,08
(0,72%)
Fechado 17 Março 5:00PM
11,25
0,00
(0,00%)
Após o horário de negociação: 8:56PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.13-1.1423550087911.3811.381113820211.13009026CS
4-0.15-1.3157894736811.411.561111218911.21931764CS
12-1.15-9.2741935483912.412.510.7411283711.59403816CS
26-1-8.1632653061212.2512.7410.7418281511.90196245CS
52-1-8.1632653061212.2512.7410.7418281511.90196245CS
156-1-8.1632653061212.2512.7410.7418281511.90196245CS
260-1-8.1632653061212.2512.7410.7418281511.90196245CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170011.250.080.7211.2111.2911.2131421
174190530011.170.050.4511.111.2711.147604
174181890011.120.020.1811.1711.1711320507
174173250011.10.040.3611.0511.1911.035151420
174164610011.06-0.31-2.7311.311.311.02114046
174139050011.37-0.03-0.2611.411.411.258562
174130410011.40.090.8011.2811.411.250524
174121770011.310.10.8911.2211.411.15129996
174113130011.21-0.19-1.6711.3811.3811.15120233
174104490011.40.221.9711.211.5611.286579
174078570011.18-0.02-0.1811.2511.3411.03337402
174069930011.2-0.11-0.9711.3211.3611.1148277
174061290011.310.161.4311.1611.3511.1660535
174052650011.15-0.11-0.9811.2911.311.14103084
174044010011.260.050.4511.2111.3411.1856391
174018090011.21-0.24-2.1011.4511.4911.115107123
174009450011.450.010.0911.4511.5511.3868351
174000810011.440.141.2411.2911.4411.2222898
173992170011.3-0.09-0.7911.4711.5411.2352076
173957610011.39-0.03-0.2611.3511.55511.31118187
173948970011.420.070.6211.3711.511.24244051
173940330011.350.030.2711.2811.4811.2840371
173931690011.32-0.19-1.6511.5211.5711.371830
173923050011.510.060.5211.5111.58511.4697184
173897130011.45-0.01-0.0911.4511.5211.23121698
173888490011.460.030.2611.4311.492211.4261758
173879850011.43-0.12-1.0411.5711.62511.3770649
173871210011.550.060.5211.4911.5811.4669318
173862570011.49-0.2-1.7111.6111.6511.4530095
173836650011.69-0.05-0.4311.711.7711.6536385
173828010011.74-0.01-0.0911.8511.9411.794113
173819370011.75-0.03-0.2511.7311.892511.7129374
173810730011.78-0.06-0.5111.904911.927411.76535761
173802090011.84-0.01-0.0811.741211.7447554
173776170011.85-0.01-0.0811.9412.1411.8547440
173767530011.8600.0011.8611.8611.860
173758890011.86-0.12-1.0011.9112.111.83150646
173750250011.980.353.0111.6811.9911.6857363
173715690011.63-0.13-1.1111.811.8111.5937662
173707050011.760.181.5511.5811.7711.5825828
173698410011.580.332.9311.2911.5911.25594587
173689770011.250.171.5311.0911.2811.0968621
173681130011.080.040.3611.0411.1410.74119504
173655210011.04-0.42-3.6611.4111.4110.9202826
173637930011.46-0.27-2.3011.7111.8311.36178390
173629290011.73-0.13-1.1011.8612.04511.7388845
173620650011.860.010.0811.8312.2111.8354809
173594730011.85-0.02-0.1711.8611.9911.868124
173586090011.87-0.05-0.4212.0212.1211.8567201
173568810011.920.060.5111.8711.9811.8542329
173560170011.86-0.17-1.4111.9212.1311.8574255
173534250012.03-0.21-1.7212.1712.3512.0230897
173525610012.24-0.06-0.4912.2512.512.21558574
173507784012.30.272.2411.9812.3911.98120406
173499690012.03-0.17-1.3912.1312.2341291371
173473770012.20.080.6612.0412.6111.9011239978
173465130012.12-0.26-2.1012.4812.4912.1297770
173456490012.38-0.23-1.8212.6512.7412.11374991
173447850012.610.211.6912.2712.6112.21267702

Seu Histórico Recente

Delayed Upgrade Clock