Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.221729490022 | 11.275 | 11.29 | 11 | 132917 | 11.11487794 | CS |
| 4 | -0.1741 | -1.52397125375 | 11.4241 | 11.56 | 11 | 107882 | 11.21035771 | CS |
| 12 | -0.89 | -7.33113673806 | 12.14 | 12.5 | 10.74 | 90499 | 11.43836379 | CS |
| 26 | -1 | -8.16326530612 | 12.25 | 12.74 | 10.74 | 181238 | 11.90078505 | CS |
| 52 | -1 | -8.16326530612 | 12.25 | 12.74 | 10.74 | 181238 | 11.90078505 | CS |
| 156 | -1 | -8.16326530612 | 12.25 | 12.74 | 10.74 | 181238 | 11.90078505 | CS |
| 260 | -1 | -8.16326530612 | 12.25 | 12.74 | 10.74 | 181238 | 11.90078505 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 11.25 | 0.08 | 0.72 | 11.21 | 11.29 | 11.21 | 31421 |
| 1741905300 | 11.17 | 0.05 | 0.45 | 11.1 | 11.27 | 11.1 | 47604 |
| 1741818900 | 11.12 | 0.02 | 0.18 | 11.17 | 11.17 | 11 | 320146 |
| 1741732500 | 11.1 | 0.04 | 0.36 | 11.07 | 11.19 | 11.035 | 151398 |
| 1741646100 | 11.06 | -0.31 | -2.73 | 11.275 | 11.275 | 11.02 | 114017 |
| 1741390500 | 11.37 | -0.03 | -0.26 | 11.38 | 11.38 | 11.2 | 57845 |
| 1741304100 | 11.4 | 0.09 | 0.80 | 11.25 | 11.4 | 11.2 | 50317 |
| 1741217700 | 11.31 | 0.1 | 0.89 | 11.2591 | 11.4 | 11.15 | 129976 |
| 1741131300 | 11.21 | -0.19 | -1.67 | 11.35 | 11.365 | 11.15 | 119690 |
| 1741044900 | 11.4 | 0.22 | 1.97 | 11.201 | 11.56 | 11.2 | 86074 |
| 1740785700 | 11.18 | -0.02 | -0.18 | 11.295 | 11.34 | 11.03 | 330618 |
| 1740699300 | 11.2 | -0.11 | -0.97 | 11.32 | 11.36 | 11.1 | 148277 |
| 1740612900 | 11.31 | 0.16 | 1.43 | 11.27 | 11.35 | 11.2 | 60526 |
| 1740526500 | 11.15 | -0.11 | -0.98 | 11.3 | 11.3 | 11.14 | 102902 |
| 1740440100 | 11.26 | 0.05 | 0.45 | 11.205 | 11.34 | 11.18 | 56367 |
| 1740180900 | 11.21 | -0.24 | -2.10 | 11.45 | 11.49 | 11.115 | 107123 |
| 1740094500 | 11.45 | 0.01 | 0.09 | 11.5499 | 11.55 | 11.38 | 60603 |
| 1740008100 | 11.44 | 0.14 | 1.24 | 11.29 | 11.44 | 11.22 | 22898 |
| 1739921700 | 11.3 | -0.09 | -0.79 | 11.4241 | 11.54 | 11.23 | 51957 |
| 1739576100 | 11.39 | -0.03 | -0.26 | 11.4 | 11.555 | 11.35 | 113250 |
| 1739489700 | 11.42 | 0.07 | 0.62 | 11.37 | 11.5 | 11.24 | 244051 |
| 1739403300 | 11.35 | 0.03 | 0.27 | 11.37 | 11.48 | 11.29 | 40354 |
| 1739316900 | 11.32 | -0.19 | -1.65 | 11.52 | 11.57 | 11.3 | 71830 |
| 1739230500 | 11.51 | 0.06 | 0.52 | 11.51 | 11.585 | 11.46 | 97184 |
| 1738971300 | 11.45 | -0.01 | -0.09 | 11.51 | 11.52 | 11.23 | 120137 |
| 1738884900 | 11.46 | 0.03 | 0.26 | 11.43 | 11.4922 | 11.42 | 61758 |
| 1738798500 | 11.43 | -0.12 | -1.04 | 11.57 | 11.625 | 11.37 | 70649 |
| 1738712100 | 11.55 | 0.06 | 0.52 | 11.49 | 11.58 | 11.46 | 69095 |
| 1738625700 | 11.49 | -0.2 | -1.71 | 11.55 | 11.65 | 11.45 | 27739 |
| 1738366500 | 11.69 | -0.05 | -0.43 | 11.7 | 11.77 | 11.65 | 40093 |
| 1738280100 | 11.74 | -0.01 | -0.09 | 11.85 | 11.94 | 11.7 | 94116 |
| 1738193700 | 11.75 | -0.03 | -0.25 | 11.73 | 11.8925 | 11.71 | 29374 |
| 1738107300 | 11.78 | -0.06 | -0.51 | 11.9049 | 11.9274 | 11.765 | 35761 |
| 1738020900 | 11.84 | -0.01 | -0.08 | 11.74 | 12 | 11.74 | 47554 |
| 1737761700 | 11.85 | -0.01 | -0.08 | 11.94 | 12.14 | 11.85 | 47440 |
| 1737675300 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737588900 | 11.86 | -0.12 | -1.00 | 11.91 | 12.1 | 11.83 | 150646 |
| 1737502500 | 11.98 | 0.35 | 3.01 | 11.81 | 11.99 | 11.77 | 57247 |
| 1737156900 | 11.63 | -0.13 | -1.11 | 11.8 | 11.81 | 11.59 | 37662 |
| 1737070500 | 11.76 | 0.18 | 1.55 | 11.58 | 11.77 | 11.58 | 25828 |
| 1736984100 | 11.58 | 0.33 | 2.93 | 11.29 | 11.59 | 11.255 | 94587 |
| 1736897700 | 11.25 | 0.17 | 1.53 | 11.09 | 11.28 | 11.09 | 68621 |
| 1736811300 | 11.08 | 0.04 | 0.36 | 11.04 | 11.14 | 10.74 | 119504 |
| 1736552100 | 11.04 | -0.42 | -3.66 | 11.36 | 11.36 | 10.9 | 198980 |
| 1736379300 | 11.46 | -0.27 | -2.30 | 11.83 | 11.83 | 11.36 | 177818 |
| 1736292900 | 11.73 | -0.13 | -1.10 | 12 | 12.045 | 11.73 | 88788 |
| 1736206500 | 11.86 | 0.01 | 0.08 | 11.83 | 12.21 | 11.83 | 54518 |
| 1735947300 | 11.85 | -0.02 | -0.17 | 11.86 | 11.99 | 11.8 | 68124 |
| 1735860900 | 11.87 | -0.05 | -0.42 | 11.9897 | 12.12 | 11.85 | 67003 |
| 1735688100 | 11.92 | 0.06 | 0.51 | 11.87 | 11.98 | 11.85 | 42329 |
| 1735601700 | 11.86 | -0.17 | -1.41 | 11.92 | 12.13 | 11.85 | 74255 |
| 1735342500 | 12.03 | -0.21 | -1.72 | 12.35 | 12.35 | 12.02 | 30779 |
| 1735256100 | 12.24 | -0.06 | -0.49 | 12.25 | 12.5 | 12.215 | 58574 |
| 1735077840 | 12.3 | 0.27 | 2.24 | 11.98 | 12.39 | 11.98 | 120406 |
| 1734996900 | 12.03 | -0.17 | -1.39 | 12.14 | 12.234 | 12 | 91155 |
| 1734737700 | 12.2 | 0.08 | 0.66 | 12.4 | 12.43 | 11.901 | 1237645 |
| 1734651300 | 12.12 | -0.26 | -2.10 | 12.47 | 12.49 | 12.1 | 297626 |
| 1734564900 | 12.38 | -0.23 | -1.82 | 12.6 | 12.74 | 12.11 | 374451 |
| 1734478500 | 12.61 | 0.21 | 1.69 | 12.36 | 12.61 | 12.21 | 267022 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
