ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FB Bancorp Inc

FB Bancorp Inc (FBLA)

11,25
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.025-0.22172949002211.27511.291113291711.11487794CS
4-0.1741-1.5239712537511.424111.561110788211.21035771CS
12-0.89-7.3311367380612.1412.510.749049911.43836379CS
26-1-8.1632653061212.2512.7410.7418123811.90078505CS
52-1-8.1632653061212.2512.7410.7418123811.90078505CS
156-1-8.1632653061212.2512.7410.7418123811.90078505CS
260-1-8.1632653061212.2512.7410.7418123811.90078505CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170011.250.080.7211.2111.2911.2131421
174190530011.170.050.4511.111.2711.147604
174181890011.120.020.1811.1711.1711320146
174173250011.10.040.3611.0711.1911.035151398
174164610011.06-0.31-2.7311.27511.27511.02114017
174139050011.37-0.03-0.2611.3811.3811.257845
174130410011.40.090.8011.2511.411.250317
174121770011.310.10.8911.259111.411.15129976
174113130011.21-0.19-1.6711.3511.36511.15119690
174104490011.40.221.9711.20111.5611.286074
174078570011.18-0.02-0.1811.29511.3411.03330618
174069930011.2-0.11-0.9711.3211.3611.1148277
174061290011.310.161.4311.2711.3511.260526
174052650011.15-0.11-0.9811.311.311.14102902
174044010011.260.050.4511.20511.3411.1856367
174018090011.21-0.24-2.1011.4511.4911.115107123
174009450011.450.010.0911.549911.5511.3860603
174000810011.440.141.2411.2911.4411.2222898
173992170011.3-0.09-0.7911.424111.5411.2351957
173957610011.39-0.03-0.2611.411.55511.35113250
173948970011.420.070.6211.3711.511.24244051
173940330011.350.030.2711.3711.4811.2940354
173931690011.32-0.19-1.6511.5211.5711.371830
173923050011.510.060.5211.5111.58511.4697184
173897130011.45-0.01-0.0911.5111.5211.23120137
173888490011.460.030.2611.4311.492211.4261758
173879850011.43-0.12-1.0411.5711.62511.3770649
173871210011.550.060.5211.4911.5811.4669095
173862570011.49-0.2-1.7111.5511.6511.4527739
173836650011.69-0.05-0.4311.711.7711.6540093
173828010011.74-0.01-0.0911.8511.9411.794116
173819370011.75-0.03-0.2511.7311.892511.7129374
173810730011.78-0.06-0.5111.904911.927411.76535761
173802090011.84-0.01-0.0811.741211.7447554
173776170011.85-0.01-0.0811.9412.1411.8547440
173767530011.8600.0011.8611.8611.860
173758890011.86-0.12-1.0011.9112.111.83150646
173750250011.980.353.0111.8111.9911.7757247
173715690011.63-0.13-1.1111.811.8111.5937662
173707050011.760.181.5511.5811.7711.5825828
173698410011.580.332.9311.2911.5911.25594587
173689770011.250.171.5311.0911.2811.0968621
173681130011.080.040.3611.0411.1410.74119504
173655210011.04-0.42-3.6611.3611.3610.9198980
173637930011.46-0.27-2.3011.8311.8311.36177818
173629290011.73-0.13-1.101212.04511.7388788
173620650011.860.010.0811.8312.2111.8354518
173594730011.85-0.02-0.1711.8611.9911.868124
173586090011.87-0.05-0.4211.989712.1211.8567003
173568810011.920.060.5111.8711.9811.8542329
173560170011.86-0.17-1.4111.9212.1311.8574255
173534250012.03-0.21-1.7212.3512.3512.0230779
173525610012.24-0.06-0.4912.2512.512.21558574
173507784012.30.272.2411.9812.3911.98120406
173499690012.03-0.17-1.3912.1412.2341291155
173473770012.20.080.6612.412.4311.9011237645
173465130012.12-0.26-2.1012.4712.4912.1297626
173456490012.38-0.23-1.8212.612.7412.11374451
173447850012.610.211.6912.3612.6112.21267022

Seu Histórico Recente

Delayed Upgrade Clock