Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.38957816377 | 20.15 | 20.22 | 19.86 | 22295 | 20.06258024 | SP |
| 4 | 0.49 | 2.52837977296 | 19.38 | 21.86 | 19.131 | 112551 | 20.23495402 | SP |
| 12 | -1.49 | -6.97565543071 | 21.36 | 24.12 | 19.1 | 43556 | 20.34270173 | SP |
| 26 | -0.8 | -3.87034349299 | 20.67 | 24.12 | 17.17 | 22527 | 20.31297 | SP |
| 52 | 2.04 | 11.4413909142 | 17.83 | 24.12 | 16.82 | 13843 | 20.18502313 | SP |
| 156 | -7.8501 | -28.3191619078 | 27.7201 | 28.7 | 16.82 | 6233 | 20.74917589 | SP |
| 260 | -6.38 | -24.3047619048 | 26.25 | 33.62 | 16.82 | 8551 | 23.58960248 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 19.87 | -0.15 | -0.72 | 19.9945 | 19.9945 | 19.87 | 1712 |
| 1734651300 | 20.015 | 0.13 | 0.64 | 20.01 | 20.0928 | 19.98 | 1680 |
| 1734564900 | 19.8878 | -0.28 | -1.37 | 20.08 | 20.12 | 19.8878 | 7797 |
| 1734478500 | 20.165 | 0.09 | 0.42 | 20.02 | 20.165 | 20.02 | 331 |
| 1734392100 | 20.08 | -0.07 | -0.32 | 20.22 | 20.22 | 20 | 99934 |
| 1734132900 | 20.145 | -0.18 | -0.86 | 20.29 | 20.339 | 20.028 | 17458 |
| 1734046500 | 20.32 | -0.27 | -1.33 | 20.35 | 20.38 | 20.32 | 465 |
| 1733960100 | 20.5929 | 0.18 | 0.90 | 20.41 | 20.5929 | 20.41 | 2268 |
| 1733873700 | 20.41 | -1.04 | -4.85 | 20.48 | 20.53 | 20.41 | 997 |
| 1733787300 | 21.45 | 1.18 | 5.82 | 21.69 | 21.86 | 21.45 | 4675 |
| 1733528100 | 20.27 | 0.16 | 0.82 | 20.1 | 20.36 | 20.08 | 1852985 |
| 1733441700 | 20.105 | 0.16 | 0.78 | 20.11 | 20.24 | 20.07 | 25008 |
| 1733355300 | 19.95 | -0.02 | -0.10 | 19.95 | 20.08 | 19.78 | 78383 |
| 1733268900 | 19.97 | 0.2 | 1.01 | 19.8901 | 19.97 | 19.8901 | 1112 |
| 1733182500 | 19.77 | 0.04 | 0.20 | 19.77 | 19.77 | 19.77 | 17 |
| 1732917840 | 19.73 | 0.09 | 0.45 | 19.63 | 19.75 | 19.62 | 3528 |
| 1732750500 | 19.6422 | 0.42 | 2.20 | 19.6725 | 19.6725 | 19.61 | 777 |
| 1732664100 | 19.22 | -0.33 | -1.69 | 19.45 | 19.45 | 19.131 | 18212 |
| 1732577700 | 19.55 | 0.18 | 0.93 | 19.38 | 19.55 | 19.3401 | 8323 |
| 1732318500 | 19.37 | -0.6 | -3.00 | 19.3752 | 19.59 | 19.3301 | 1973 |
| 1732232100 | 19.97 | 0.19 | 0.96 | 19.87 | 19.97 | 19.8018 | 1581 |
| 1732145700 | 19.78 | -0.09 | -0.45 | 19.96 | 19.97 | 19.61 | 3776 |
| 1732059300 | 19.87 | 0.24 | 1.22 | 19.755 | 19.87 | 19.6 | 1061 |
| 1731972900 | 19.63 | 0.17 | 0.87 | 19.63 | 19.63 | 19.63 | 93 |
| 1731713700 | 19.46 | 0.36 | 1.88 | 19.32 | 19.46 | 19.241 | 2791 |
| 1731627300 | 19.1 | -0.47 | -2.40 | 19.23 | 19.2783 | 19.1 | 16619 |
| 1731540900 | 19.57 | -0.05 | -0.23 | 19.61 | 19.68 | 19.4905 | 61746 |
| 1731454500 | 19.615 | -0.6 | -2.97 | 19.58 | 19.77 | 19.5799 | 4809 |
| 1731368100 | 20.215 | -0.03 | -0.12 | 20.295 | 20.34 | 20.065 | 4729 |
| 1731108900 | 20.24 | -0.77 | -3.66 | 20.0499 | 20.24 | 20.01 | 4175 |
| 1731022500 | 21.01 | 0.54 | 2.64 | 20.96 | 21.11 | 20.82 | 3550 |
| 1730936100 | 20.47 | -0.24 | -1.16 | 20.4045 | 20.47 | 20.32 | 6523 |
| 1730849700 | 20.71 | 0.17 | 0.83 | 20.6233 | 20.93 | 20.6151 | 7353 |
| 1730763300 | 20.54 | 0.21 | 1.03 | 20.53 | 20.64 | 20.36 | 26487 |
| 1730500500 | 20.33 | -0.14 | -0.68 | 20.3301 | 20.4041 | 20.33 | 1381 |
| 1730414100 | 20.47 | 0.15 | 0.74 | 20.189 | 20.47 | 20.189 | 6435 |
| 1730327700 | 20.32 | -0.2 | -0.97 | 20.295 | 20.42 | 20.22 | 3508 |
| 1730241300 | 20.52 | -0.54 | -2.56 | 20.639 | 20.76 | 20.5 | 8020 |
| 1730154900 | 21.06 | 0.47 | 2.28 | 20.82 | 21.06 | 20.82 | 5315 |
| 1729895700 | 20.59 | -0.15 | -0.72 | 20.74 | 20.75 | 20.59 | 1882 |
| 1729809300 | 20.7388 | 0.13 | 0.62 | 20.63 | 20.7388 | 20.63 | 1343 |
| 1729722900 | 20.61 | -0.12 | -0.58 | 20.68 | 20.89 | 20.51 | 7510 |
| 1729636500 | 20.73 | 0.3 | 1.47 | 20.67 | 20.73 | 20.5201 | 1706 |
| 1729550100 | 20.43 | -0.02 | -0.10 | 20.45 | 20.45 | 20.22 | 3942 |
| 1729290900 | 20.45 | 0.59 | 2.97 | 20.57 | 20.68 | 20.44 | 10060 |
| 1729204500 | 19.86 | -0.74 | -3.59 | 19.93 | 19.96 | 19.6501 | 3446 |
| 1729118100 | 20.6 | 0.59 | 2.95 | 20.3 | 20.7 | 20.3 | 16793 |
| 1729031700 | 20.01 | -1 | -4.75 | 20.51 | 20.62 | 20.01 | 5597 |
| 1728945300 | 21.0089 | -0.01 | -0.03 | 20.92 | 21.22 | 20.73 | 49456 |
| 1728686100 | 21.016 | -0.1 | -0.49 | 20.86 | 21.05 | 20.82 | 8956 |
| 1728599700 | 21.12 | 0.59 | 2.88 | 20.97 | 21.12 | 20.8937 | 3539 |
| 1728513300 | 20.5297 | -0.69 | -3.25 | 20.15 | 20.76 | 20.015 | 4648 |
| 1728426900 | 21.22 | -2.89 | -11.99 | 21.21 | 21.39 | 20.58 | 23159 |
| 1728340500 | 24.11 | 1.5 | 6.63 | 23.53 | 24.12 | 23.405 | 12363 |
| 1728081300 | 22.61 | 1.1 | 5.11 | 22.5199 | 22.61 | 22.31 | 6714 |
| 1727994900 | 21.51 | -1.07 | -4.74 | 21.63 | 21.86 | 21.51 | 13198 |
| 1727908500 | 22.58 | 1.17 | 5.46 | 22.39 | 22.77 | 22 | 33933 |
| 1727822100 | 21.41 | 0.4 | 1.90 | 21.15 | 21.62 | 21.02 | 25552 |
| 1727735520 | 21.01 | 0.23 | 1.08 | 21.36 | 21.36 | 20.88 | 50555 |
| 1727476500 | 20.785 | 0.25 | 1.24 | 20.7 | 21.04 | 20.65 | 35815 |
| 1727390100 | 20.53 | 1.02 | 5.23 | 20.47 | 20.6899 | 20.09 | 131832 |
| 1727303700 | 19.51 | -0.51 | -2.54 | 19.59 | 19.68 | 19.51 | 1349 |
| 1727217300 | 20.0188 | 1.26 | 6.71 | 19.72 | 20.0188 | 19.615 | 2854 |
| 1727130900 | 18.76 | 0.35 | 1.90 | 18.66 | 18.815 | 18.58 | 834 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
