Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 6.9703454601 | 32.71 | 35.02 | 32.71 | 2284 | 34.15723682 | CS |
| 4 | 3.94 | 12.6892109501 | 31.05 | 35.02 | 30.855 | 2350 | 32.67168407 | CS |
| 12 | 2.27 | 6.93765281174 | 32.72 | 35.02 | 28.5 | 3306 | 31.23383638 | CS |
| 26 | 2.64 | 8.16074188563 | 32.35 | 38 | 28.5 | 2900 | 33.11321995 | CS |
| 52 | 6.69 | 23.6395759717 | 28.3 | 38 | 26.73 | 2215 | 31.79243784 | CS |
| 156 | -5.89 | -14.4080234834 | 40.88 | 41.5 | 22.8527 | 2996 | 29.22916527 | CS |
| 260 | -33.32 | -48.7776313863 | 68.31 | 81.71 | 22.8527 | 4192 | 42.87727548 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 34.99 | 0 | 0.00 | 34.57 | 34.99 | 34.1 | 1840 |
| 1739489700 | 34.99 | 0.94 | 2.76 | 34.01 | 35.02 | 34.01 | 2172 |
| 1739403300 | 34.05 | -0.34 | -0.99 | 34.2 | 34.2 | 34.05 | 214 |
| 1739316900 | 34.39 | 0.01 | 0.03 | 33.549999 | 34.96 | 33.549999 | 2575 |
| 1739230500 | 34.38 | 0.78 | 2.32 | 33.52 | 34.38 | 33.52 | 1555 |
| 1738971300 | 33.6 | 0.11 | 0.33 | 32.71 | 33.79 | 32.71 | 4902 |
| 1738884900 | 33.49 | 0.29 | 0.87 | 33.09 | 33.49 | 32.729999 | 2775 |
| 1738798500 | 33.2 | 1.05 | 3.27 | 32.2 | 33.99 | 32.2 | 1936 |
| 1738712100 | 32.15 | 0.15 | 0.47 | 31.25 | 33.99 | 31.25 | 5847 |
| 1738625700 | 32 | 0 | 0.00 | 31.33 | 32 | 31.01 | 414 |
| 1738366500 | 32 | 0.24 | 0.76 | 31.6 | 32 | 31.6 | 638 |
| 1738280100 | 31.7597 | -0.19 | -0.60 | 31.7 | 32 | 31.7 | 1918 |
| 1738193700 | 31.95 | -0.3 | -0.93 | 32 | 32.02 | 31.95 | 877 |
| 1738107300 | 32.25 | 0 | 0.00 | 32 | 32.5 | 32 | 3443 |
| 1738020900 | 32.25 | 0.77 | 2.45 | 31.48 | 32.31 | 31.48 | 2892 |
| 1737761700 | 31.48 | -0.27 | -0.85 | 32.63 | 32.63 | 31.21 | 3771 |
| 1737675300 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1737588900 | 31.75 | 0.43 | 1.37 | 31.44 | 32.5 | 31.44 | 3907 |
| 1737502500 | 31.32 | 0.47 | 1.51 | 31.44 | 32.21 | 31.05 | 2429 |
| 1737156900 | 30.855 | 0 | 0.00 | 31.05 | 31.5 | 30.855 | 37 |
| 1737070500 | 30.855 | 0 | 0.00 | 30.8 | 30.855 | 30.8 | 172 |
| 1736984100 | 30.855 | -1.08 | -3.37 | 31.2 | 31.2 | 30.49 | 5094 |
| 1736897700 | 31.93 | -0.45 | -1.39 | 32.04 | 32.2 | 31.2601 | 3712 |
| 1736811300 | 32.38 | 0.38 | 1.19 | 32.25 | 32.38 | 31.21 | 701 |
| 1736552100 | 32 | -0.75 | -2.29 | 32.15 | 32.24 | 32 | 1253 |
| 1736379300 | 32.75 | 0.5 | 1.55 | 32.229999 | 33.229999 | 32.229999 | 679 |
| 1736292900 | 32.25 | -0.64 | -1.95 | 32.549999 | 33 | 32.009999 | 1893 |
| 1736206500 | 32.89 | 0.4 | 1.23 | 32.45 | 32.89 | 32.21 | 2459 |
| 1735947300 | 32.49 | -0.29 | -0.88 | 32.2 | 32.799999 | 32 | 3571 |
| 1735860900 | 32.78 | 0.53 | 1.64 | 32.159999 | 32.78 | 32.009999 | 1495 |
| 1735688100 | 32.25 | 0.25 | 0.78 | 31.86 | 32.86 | 31.86 | 1779 |
| 1735601700 | 32 | -0.25 | -0.78 | 31.34 | 32.479999 | 30.94 | 5581 |
| 1735342500 | 32.25 | -0.24 | -0.74 | 32.56 | 32.88 | 32 | 2364 |
| 1735256100 | 32.49 | 0.13 | 0.40 | 31.52 | 33.25 | 31.52 | 3392 |
| 1735077840 | 32.36 | 0.83 | 2.64 | 31.5 | 32.36 | 31.35 | 2560 |
| 1734996900 | 31.5277 | 1.56 | 5.20 | 29.7 | 32.1806 | 29.7 | 4421 |
| 1734737700 | 29.97 | -0.03 | -0.10 | 29.99 | 30.55 | 29.97 | 6843 |
| 1734651300 | 30 | 0 | 0.00 | 29.93 | 31 | 29.5592 | 7918 |
| 1734564900 | 30 | 0.08 | 0.27 | 29.29 | 30.899 | 29.29 | 5423 |
| 1734478500 | 29.92 | 0.42 | 1.42 | 29.01 | 29.92 | 29 | 48434 |
| 1734392100 | 29.5 | 0.25 | 0.85 | 29.5 | 29.59 | 28.78 | 4802 |
| 1734132900 | 29.25 | -1.45 | -4.72 | 30.57 | 30.57 | 28.5 | 2507 |
| 1734046500 | 30.7 | -0.1 | -0.32 | 30.86 | 30.86 | 30.3398 | 2675 |
| 1733960100 | 30.8 | 0.49 | 1.62 | 30.81 | 30.81 | 30.5 | 3246 |
| 1733873700 | 30.31 | -0.19 | -0.62 | 30.5 | 30.5 | 30.3 | 873 |
| 1733787300 | 30.5 | -0.8 | -2.56 | 31.55 | 31.55 | 30.5 | 2785 |
| 1733528100 | 31.3 | 0.05 | 0.16 | 31.44 | 31.625 | 31.26 | 1303 |
| 1733441700 | 31.25 | -0.45 | -1.42 | 31.65 | 31.65 | 31.25 | 585 |
| 1733355300 | 31.7 | -0.3 | -0.94 | 31.7 | 31.98 | 31.6 | 319 |
| 1733268900 | 32 | -1.12 | -3.38 | 32.229999 | 32.229999 | 31.5 | 1351 |
| 1733182500 | 33.119999 | 0 | 0.00 | 31.74 | 33.119999 | 31.35 | 293 |
| 1732917840 | 33.119999 | 2.05 | 6.60 | 31.175 | 33.119999 | 31.05 | 614 |
| 1732750500 | 31.07 | -1.43 | -4.40 | 32.96 | 32.96 | 31.07 | 428 |
| 1732664100 | 32.5 | -0.15 | -0.46 | 32.75 | 32.75 | 32 | 4505 |
| 1732577700 | 32.65 | -0.13 | -0.40 | 33.14 | 33.14 | 32.65 | 1509 |
| 1732318500 | 32.78 | 0.31 | 0.95 | 32.72 | 32.78 | 32.1 | 983 |
| 1732232100 | 32.47 | -0.81 | -2.45 | 33.14 | 33.14 | 32.31 | 790 |
| 1732145700 | 33.284999 | 0 | 0.00 | 33.17 | 33.284999 | 32.56 | 574 |
| 1732059300 | 33.284999 | 0.28 | 0.86 | 33.195 | 33.9 | 32.54 | 994 |
| 1731972900 | 33 | -1.1 | -3.23 | 33.94 | 33.94 | 33 | 719 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
