Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.31868131868 | 22.75 | 23.04 | 21.5501 | 43407 | 22.13368151 | CS |
| 4 | -3.77 | -14.3783371472 | 26.22 | 27.89 | 21.5501 | 48196 | 24.31659883 | CS |
| 12 | -1.36 | -5.71188576228 | 23.81 | 27.96 | 21.5501 | 54868 | 25.47759554 | CS |
| 26 | 0.49 | 2.23132969035 | 21.96 | 27.96 | 20.4875 | 35817 | 25.07710752 | CS |
| 52 | 5.45 | 32.0588235294 | 17 | 27.96 | 15.4 | 35295 | 21.53142609 | CS |
| 156 | 1.2 | 5.64705882353 | 21.25 | 27.96 | 15.4 | 21823 | 20.13162347 | CS |
| 260 | 8.64 | 62.5633598841 | 13.81 | 27.96 | 12.23 | 20628 | 19.23122145 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 22.45 | 0.74 | 3.41 | 21.8 | 22.54 | 21.8 | 47914 |
| 1741905300 | 21.71 | -0.59 | -2.65 | 22.2 | 22.2388 | 21.6 | 51067 |
| 1741818900 | 22.3 | 0.42 | 1.92 | 22.279 | 22.51 | 21.945 | 22549 |
| 1741732500 | 21.88 | -0.41 | -1.84 | 22.404 | 22.41 | 21.5501 | 29754 |
| 1741646100 | 22.29 | -0.92 | -3.96 | 22.75 | 23.04 | 22.25 | 65749 |
| 1741390500 | 23.21 | -0.17 | -0.73 | 23.4329 | 23.575 | 22.74 | 37652 |
| 1741304100 | 23.38 | -0.42 | -1.76 | 23.475 | 23.68 | 22.99 | 34942 |
| 1741217700 | 23.8 | 0 | 0.00 | 23.77 | 23.995 | 23.18 | 38906 |
| 1741131300 | 23.8 | -1.15 | -4.61 | 24.59 | 24.92 | 23.33 | 64832 |
| 1741044900 | 24.95 | 0.02 | 0.08 | 25.25 | 25.92 | 24.7 | 59106 |
| 1740785700 | 24.93 | 0.28 | 1.14 | 24.95 | 25.43 | 24.6353 | 48476 |
| 1740699300 | 24.65 | -0.02 | -0.08 | 24.59 | 25.26 | 24.5 | 27190 |
| 1740612900 | 24.67 | 0.14 | 0.57 | 24.59 | 25.1 | 24.18 | 40895 |
| 1740526500 | 24.53 | -0.31 | -1.25 | 24.81 | 25.35 | 24.39 | 43429 |
| 1740440100 | 24.84 | -0.44 | -1.74 | 25.28 | 26.08 | 24.7 | 64243 |
| 1740180900 | 25.28 | -0.98 | -3.73 | 26.2 | 26.4 | 25.19 | 61666 |
| 1740094500 | 26.26 | -0.55 | -2.05 | 26.82 | 26.995 | 25.81 | 64440 |
| 1740008100 | 26.81 | -0.03 | -0.11 | 26.63 | 27.89 | 26.59 | 47560 |
| 1739921700 | 26.84 | -0.46 | -1.68 | 26.22 | 26.97 | 26.22 | 65363 |
| 1739576100 | 27.3 | 0.03 | 0.11 | 27.9599 | 27.9599 | 27 | 51767 |
| 1739489700 | 27.27 | -0.24 | -0.87 | 27.53 | 27.7921 | 27.045 | 71101 |
| 1739403300 | 27.51 | -0.03 | -0.11 | 27.29 | 27.6875 | 27.2375 | 100624 |
| 1739316900 | 27.54 | 0.34 | 1.25 | 27.45 | 27.875 | 27.28 | 103739 |
| 1739230500 | 27.2 | 0.77 | 2.91 | 26.85 | 27.96 | 26.715 | 161275 |
| 1738971300 | 26.43 | 0.2 | 0.78 | 26.79 | 27.2638 | 26.24 | 193171 |
| 1738884900 | 26.225 | -0.09 | -0.32 | 26.62 | 26.88 | 26.15 | 145053 |
| 1738798500 | 26.31 | -0.09 | -0.34 | 26.5 | 26.76 | 26.24 | 115761 |
| 1738712100 | 26.4 | 0.98 | 3.86 | 26.3 | 26.6499 | 26.15 | 257016 |
| 1738625700 | 25.42 | -0.51 | -1.97 | 25.3089 | 25.805 | 24.3901 | 47080 |
| 1738366500 | 25.93 | 0.11 | 0.43 | 25.61 | 26 | 25.55 | 34279 |
| 1738280100 | 25.82 | -0.18 | -0.69 | 25.99 | 26.03 | 25.3 | 31022 |
| 1738193700 | 26 | 0.08 | 0.31 | 25.98 | 26.8057 | 25.85 | 41783 |
| 1738107300 | 25.92 | -0.33 | -1.26 | 26.03 | 26.37 | 25.64 | 48764 |
| 1738020900 | 26.25 | 0.26 | 1.00 | 26 | 27.2499 | 25.95 | 145078 |
| 1737761700 | 25.99 | 1.42 | 5.78 | 26.2 | 27.2795 | 25.56 | 83217 |
| 1737675300 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1737588900 | 24.57 | 0.34 | 1.40 | 25.05 | 25.23 | 24.5 | 18962 |
| 1737502500 | 24.23 | -0.03 | -0.12 | 24.24 | 25.2299 | 23.9525 | 26811 |
| 1737156900 | 24.26 | 0.12 | 0.50 | 24.25 | 24.93 | 24.25 | 33065 |
| 1737070500 | 24.14 | 0.25 | 1.05 | 23.71 | 24.615 | 23.65 | 53893 |
| 1736984100 | 23.89 | 0.92 | 4.01 | 23.31 | 23.944 | 23.31 | 13135 |
| 1736897700 | 22.97 | 0.68 | 3.05 | 22.3 | 23.11 | 22.3 | 21829 |
| 1736811300 | 22.29 | -0.11 | -0.49 | 22.17 | 22.58 | 22.15 | 16310 |
| 1736552100 | 22.4 | -0.63 | -2.74 | 22.73 | 22.73 | 22.11 | 19236 |
| 1736379300 | 23.03 | -0.29 | -1.24 | 23.26 | 23.26 | 23 | 10868 |
| 1736292900 | 23.32 | -0.29 | -1.23 | 23.61 | 23.7 | 23.24 | 20034 |
| 1736206500 | 23.61 | -0.09 | -0.38 | 23.79 | 24.07 | 23.545 | 32398 |
| 1735947300 | 23.7 | -0.11 | -0.46 | 23.7 | 23.88 | 23.54 | 30506 |
| 1735860900 | 23.81 | -0.19 | -0.79 | 23.93 | 24.145 | 23.73 | 23619 |
| 1735688100 | 24 | 0.07 | 0.29 | 23.79 | 24.11 | 23.73 | 11372 |
| 1735601700 | 23.93 | -0.13 | -0.54 | 23.765 | 24.07 | 23.765 | 14942 |
| 1735342500 | 24.06 | -0.29 | -1.19 | 24.35 | 24.35 | 23.84 | 17216 |
| 1735256100 | 24.35 | -0.11 | -0.45 | 24.34 | 24.6 | 24.225 | 22668 |
| 1735077840 | 24.46 | 0.39 | 1.62 | 24.13 | 24.46 | 24 | 7698 |
| 1734996900 | 24.07 | 0.07 | 0.29 | 23.81 | 24.23 | 23.7 | 21840 |
| 1734737700 | 24 | -0.18 | -0.74 | 24.18 | 24.745 | 23.96 | 47830 |
| 1734651300 | 24.18 | -0.24 | -0.98 | 25 | 25.28 | 24.04 | 28271 |
| 1734564900 | 24.42 | -1.53 | -5.90 | 26.045 | 26.1 | 24.42 | 28015 |
| 1734478500 | 25.95 | 0.09 | 0.35 | 25.49 | 26.04 | 25.49 | 24836 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
