ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Community Corporation

First Community Corporation (FCCO)

22,45
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.3-1.3186813186822.7523.0421.55014340722.13368151CS
4-3.77-14.378337147226.2227.8921.55014819624.31659883CS
12-1.36-5.7118857622823.8127.9621.55015486825.47759554CS
260.492.2313296903521.9627.9620.48753581725.07710752CS
525.4532.05882352941727.9615.43529521.53142609CS
1561.25.6470588235321.2527.9615.42182320.13162347CS
2608.6462.563359884113.8127.9612.232062819.23122145CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170022.450.743.4121.822.5421.847914
174190530021.71-0.59-2.6522.222.238821.651067
174181890022.30.421.9222.27922.5121.94522549
174173250021.88-0.41-1.8422.40422.4121.550129754
174164610022.29-0.92-3.9622.7523.0422.2565749
174139050023.21-0.17-0.7323.432923.57522.7437652
174130410023.38-0.42-1.7623.47523.6822.9934942
174121770023.800.0023.7723.99523.1838906
174113130023.8-1.15-4.6124.5924.9223.3364832
174104490024.950.020.0825.2525.9224.759106
174078570024.930.281.1424.9525.4324.635348476
174069930024.65-0.02-0.0824.5925.2624.527190
174061290024.670.140.5724.5925.124.1840895
174052650024.53-0.31-1.2524.8125.3524.3943429
174044010024.84-0.44-1.7425.2826.0824.764243
174018090025.28-0.98-3.7326.226.425.1961666
174009450026.26-0.55-2.0526.8226.99525.8164440
174000810026.81-0.03-0.1126.6327.8926.5947560
173992170026.84-0.46-1.6826.2226.9726.2265363
173957610027.30.030.1127.959927.95992751767
173948970027.27-0.24-0.8727.5327.792127.04571101
173940330027.51-0.03-0.1127.2927.687527.2375100624
173931690027.540.341.2527.4527.87527.28103739
173923050027.20.772.9126.8527.9626.715161275
173897130026.430.20.7826.7927.263826.24193171
173888490026.225-0.09-0.3226.6226.8826.15145053
173879850026.31-0.09-0.3426.526.7626.24115761
173871210026.40.983.8626.326.649926.15257016
173862570025.42-0.51-1.9725.308925.80524.390147080
173836650025.930.110.4325.612625.5534279
173828010025.82-0.18-0.6925.9926.0325.331022
1738193700260.080.3125.9826.805725.8541783
173810730025.92-0.33-1.2626.0326.3725.6448764
173802090026.250.261.002627.249925.95145078
173776170025.991.425.7826.227.279525.5683217
173767530024.5700.0024.5724.5724.570
173758890024.570.341.4025.0525.2324.518962
173750250024.23-0.03-0.1224.2425.229923.952526811
173715690024.260.120.5024.2524.9324.2533065
173707050024.140.251.0523.7124.61523.6553893
173698410023.890.924.0123.3123.94423.3113135
173689770022.970.683.0522.323.1122.321829
173681130022.29-0.11-0.4922.1722.5822.1516310
173655210022.4-0.63-2.7422.7322.7322.1119236
173637930023.03-0.29-1.2423.2623.262310868
173629290023.32-0.29-1.2323.6123.723.2420034
173620650023.61-0.09-0.3823.7924.0723.54532398
173594730023.7-0.11-0.4623.723.8823.5430506
173586090023.81-0.19-0.7923.9324.14523.7323619
1735688100240.070.2923.7924.1123.7311372
173560170023.93-0.13-0.5423.76524.0723.76514942
173534250024.06-0.29-1.1924.3524.3523.8417216
173525610024.35-0.11-0.4524.3424.624.22522668
173507784024.460.391.6224.1324.46247698
173499690024.070.070.2923.8124.2323.721840
173473770024-0.18-0.7424.1824.74523.9647830
173465130024.18-0.24-0.982525.2824.0428271
173456490024.42-1.53-5.9026.04526.124.4228015
173447850025.950.090.3525.4926.0425.4924836