Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -2.68 | 25 | 25.28 | 23.7 | 26410 | 24.09616392 | CS |
| 4 | -1.61 | -6.2066306862 | 25.94 | 26.475 | 23.7 | 34804 | 25.55985145 | CS |
| 12 | 3.82 | 18.6250609459 | 20.51 | 26.475 | 20.4875 | 21911 | 24.54604311 | CS |
| 26 | 6.8 | 38.7906446092 | 17.53 | 26.475 | 16.06 | 29506 | 21.0071284 | CS |
| 52 | 2.87 | 13.3737185461 | 21.46 | 26.475 | 15.4 | 27237 | 19.28894695 | CS |
| 156 | 4.01 | 19.7342519685 | 20.32 | 26.475 | 15.4 | 18501 | 19.02900764 | CS |
| 260 | 3.14 | 14.8183105238 | 21.19 | 26.475 | 12.23 | 18792 | 18.45755777 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 24.46 | 0.39 | 1.62 | 24.13 | 24.46 | 24 | 7698 |
| 1734996900 | 24.07 | 0.07 | 0.29 | 23.69 | 24.23 | 23.69 | 23176 |
| 1734737700 | 24 | -0.18 | -0.74 | 24.27 | 24.745 | 23.96 | 48493 |
| 1734651300 | 24.18 | -0.24 | -0.98 | 24.44 | 25.62 | 24.04 | 29688 |
| 1734564900 | 24.42 | -1.53 | -5.90 | 25.9 | 26.1 | 24.42 | 29569 |
| 1734478500 | 25.95 | 0.09 | 0.35 | 25.9 | 26.115 | 25.49 | 25413 |
| 1734392100 | 25.86 | -0.09 | -0.35 | 26 | 26.23 | 25.69 | 62227 |
| 1734132900 | 25.95 | 0 | 0.00 | 26.02 | 26.23 | 25.82 | 182496 |
| 1734046500 | 25.95 | -0.06 | -0.23 | 26.06 | 26.15 | 25.865 | 84518 |
| 1733960100 | 26.01 | 0.33 | 1.29 | 25.8 | 26.155 | 25.655 | 20591 |
| 1733873700 | 25.68 | 0.03 | 0.12 | 25.82 | 26.09 | 24.83 | 18486 |
| 1733787300 | 25.65 | 0.03 | 0.12 | 25.65 | 25.93 | 25.5 | 12036 |
| 1733528100 | 25.62 | -0.37 | -1.42 | 26.02 | 26.03 | 25.5 | 14268 |
| 1733441700 | 25.99 | -0.05 | -0.19 | 26.11 | 26.25 | 25.91 | 16315 |
| 1733355300 | 26.04 | -0.13 | -0.50 | 26.03 | 26.45 | 25.74 | 13111 |
| 1733268900 | 26.17 | 0.02 | 0.08 | 26.15 | 26.475 | 26 | 15518 |
| 1733182500 | 26.15 | 0.14 | 0.54 | 26.01 | 26.44 | 25.69 | 29124 |
| 1732917840 | 26.01 | 0.33 | 1.29 | 25.92 | 26.03 | 25.68 | 9906 |
| 1732750500 | 25.68 | 0.36 | 1.42 | 25.37 | 25.68 | 25.26 | 19141 |
| 1732664100 | 25.32 | -0.2 | -0.78 | 25.61 | 26.045 | 25.32 | 24415 |
| 1732577700 | 25.52 | 0.47 | 1.88 | 25.25 | 26.27 | 25.15 | 36823 |
| 1732318500 | 25.05 | 0.11 | 0.44 | 25 | 25.36 | 24.95 | 17467 |
| 1732232100 | 24.94 | 0.61 | 2.51 | 24.55 | 25.005 | 24.355 | 18405 |
| 1732145700 | 24.33 | -0.09 | -0.37 | 24.4 | 25.07 | 23.79 | 18007 |
| 1732059300 | 24.42 | 0.11 | 0.45 | 24.3 | 24.7 | 24.1 | 37006 |
| 1731972900 | 24.31 | 0.06 | 0.25 | 24.51 | 24.77 | 24.31 | 35236 |
| 1731713700 | 24.25 | 0.11 | 0.46 | 24.01 | 24.38 | 24.01 | 16398 |
| 1731627300 | 24.14 | -0.3 | -1.23 | 24.63 | 24.63 | 23.65 | 31552 |
| 1731540900 | 24.44 | -0.57 | -2.28 | 25.37 | 25.55 | 24.44 | 12429 |
| 1731454500 | 25.01 | 0.02 | 0.08 | 24.98 | 25.345 | 24.775 | 12926 |
| 1731368100 | 24.99 | 0.74 | 3.05 | 24.59 | 25 | 24.59 | 11880 |
| 1731108900 | 24.25 | 0.04 | 0.17 | 24.31 | 24.44 | 24.235 | 9947 |
| 1731022500 | 24.21 | -0.19 | -0.78 | 24.24 | 24.69 | 24.01 | 10300 |
| 1730936100 | 24.4 | 0.64 | 2.69 | 24.52 | 24.7575 | 24.4 | 9533 |
| 1730849700 | 23.76 | 0.34 | 1.45 | 23.5 | 24.09 | 23.5 | 9041 |
| 1730763300 | 23.42 | -0.41 | -1.72 | 23.65 | 24.04 | 23.4 | 10019 |
| 1730500500 | 23.83 | 0.09 | 0.38 | 23.65 | 23.83 | 23.595 | 11394 |
| 1730414100 | 23.74 | 0.39 | 1.67 | 23.26 | 23.88 | 23.26 | 12464 |
| 1730327700 | 23.35 | -0.52 | -2.18 | 23.9 | 24.33 | 23.35 | 14741 |
| 1730241300 | 23.87 | 0.81 | 3.51 | 22.88 | 23.99 | 22.88 | 15608 |
| 1730154900 | 23.06 | 0.58 | 2.58 | 22.48 | 23.07 | 22.4134 | 3540 |
| 1729895700 | 22.48 | -0.38 | -1.66 | 23.07 | 23.195 | 22.345 | 12643 |
| 1729809300 | 22.86 | -0.04 | -0.17 | 22.8 | 23.3 | 22.2597 | 16839 |
| 1729722900 | 22.9 | 0.05 | 0.22 | 22.72 | 23.255 | 22.4 | 11707 |
| 1729636500 | 22.85 | 0.14 | 0.62 | 22.88 | 22.98 | 22.5 | 22112 |
| 1729550100 | 22.71 | -0.55 | -2.36 | 23.26 | 23.6 | 22.65 | 9323 |
| 1729290900 | 23.26 | 0.05 | 0.22 | 23.325 | 23.96 | 23.13 | 12822 |
| 1729204500 | 23.21 | 0.05 | 0.22 | 23.59 | 23.59 | 23.21 | 9559 |
| 1729118100 | 23.16 | 1.79 | 8.38 | 21.43 | 23.765 | 21.42 | 45491 |
| 1729031700 | 21.37 | 0.07 | 0.33 | 21.48 | 21.84 | 21.3 | 17895 |
| 1728945300 | 21.3 | -0.07 | -0.33 | 21.26 | 21.6925 | 21.18 | 8970 |
| 1728686100 | 21.37 | 0.22 | 1.04 | 21.13 | 22.36 | 21.13 | 20036 |
| 1728599700 | 21.15 | 0.37 | 1.78 | 20.77 | 21.2 | 20.51 | 8187 |
| 1728513300 | 20.78 | -0.19 | -0.91 | 20.82 | 21.22 | 20.72 | 19147 |
| 1728426900 | 20.97 | 0.18 | 0.87 | 21.04 | 21.29 | 20.63 | 11121 |
| 1728340500 | 20.79 | -0.11 | -0.53 | 20.75 | 21.325 | 20.585 | 20141 |
| 1728081300 | 20.9 | 0 | 0.00 | 21.15 | 21.374 | 20.82 | 7827 |
| 1727994900 | 20.9 | -0.12 | -0.57 | 20.97 | 21.05 | 20.4875 | 6399 |
| 1727908500 | 21.02 | -0.06 | -0.28 | 21.26 | 21.47 | 20.81 | 10415 |
| 1727822100 | 21.08 | -0.36 | -1.68 | 21.5 | 21.58 | 20.845 | 8261 |
| 1727735700 | 21.44 | 0.04 | 0.19 | 21.4 | 21.81 | 21.35 | 11882 |
| 1727476500 | 21.4 | -0.25 | -1.15 | 21.75 | 21.75 | 21.35 | 16518 |
| 1727390100 | 21.65 | 0.01 | 0.05 | 21.71 | 21.74 | 21.26 | 16264 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
