ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
First Community Corporation

First Community Corporation (FCCO)

22,45
0,74
(3,41%)
Fechado 17 Março 5:00PM
22,54
0,09
(0,40%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.03-4.386712095423.4823.57521.55014205622.26057042CS
4-4.82-17.675100843427.2727.959921.55014934824.58391048CS
12-1.82-7.4989699217124.2727.9621.55015568625.49872105CS
260.572.6051188299821.8827.9620.48753597225.09436261CS
525.330.903790087517.1527.9615.43193922.02326426CS
1561.25.6470588235321.2527.9615.42054320.32268701CS
2608.7363.629737609313.7227.9612.231988619.32581593CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170022.450.743.4121.822.5421.847914
174190530021.71-0.59-2.6522.222.238821.651067
174181890022.30.421.9222.1422.5121.94523051
174173250021.88-0.41-1.8422.3122.4121.550130272
174164610022.29-0.92-3.9622.7923.0422.2567184
174139050023.21-0.17-0.7323.4823.57522.7438708
174130410023.38-0.42-1.7623.5223.6822.9935632
174121770023.800.0023.723.99523.1840295
174113130023.8-1.15-4.6124.6324.9223.3368136
174104490024.950.020.082525.9224.760417
174078570024.930.281.1424.6725.4324.635348555
174069930024.65-0.02-0.0824.5925.2624.527190
174061290024.670.140.5724.5925.124.1841060
174052650024.53-0.31-1.2524.7925.3524.3944772
174044010024.84-0.44-1.7425.4526.0824.764822
174018090025.28-0.98-3.7326.226.425.1961666
174009450026.26-0.55-2.0526.8226.99525.8164443
174000810026.81-0.03-0.1126.6327.8926.5947560
173992170026.84-0.46-1.6827.0727.0726.2270181
173957610027.30.030.1127.2727.95992752601
173948970027.27-0.24-0.8727.5327.792127.04571101
173940330027.51-0.03-0.1127.427.687527.2375101349
173931690027.540.341.2527.4527.87527.28103739
173923050027.20.772.9126.8527.9626.715161275
173897130026.430.20.7826.5627.263826.23199104
173888490026.225-0.09-0.3226.6226.8826.15145053
173879850026.31-0.09-0.3426.526.7626.24115761
173871210026.40.983.8626.326.649926.15264468
173862570025.42-0.51-1.9725.2925.80524.390153439
173836650025.930.110.4325.612625.5534275
173828010025.82-0.18-0.6925.9926.0325.330951
1738193700260.080.3125.9826.805725.8541783
173810730025.92-0.33-1.2626.0326.3725.6448764
173802090026.250.261.002627.249925.95145078
173776170025.991.425.7826.227.279525.5683217
173767530024.5700.0024.5724.5724.570
173758890024.570.341.4025.0525.2324.518962
173750250024.23-0.03-0.1224.1925.229923.952527436
173715690024.260.120.5024.2524.9324.2533065
173707050024.140.251.0523.7124.61523.6553893
173698410023.890.924.0123.3123.94423.3113135
173689770022.970.683.0522.323.1122.321829
173681130022.29-0.11-0.4922.1722.5822.1516310
173655210022.4-0.63-2.7422.822.822.1119764
173637930023.03-0.29-1.2423.2523.262311111
173629290023.32-0.29-1.2323.5423.723.2420611
173620650023.61-0.09-0.3823.6724.0723.54532850
173594730023.7-0.11-0.4623.7223.8823.5431147
173586090023.81-0.19-0.792424.14523.7323774
1735688100240.070.2923.7924.1123.7311372
173560170023.93-0.13-0.542424.0723.76515334
173534250024.06-0.29-1.1924.2524.3523.8417460
173525610024.35-0.11-0.4524.3424.624.22522668
173507784024.460.391.6224.1324.46247698
173499690024.070.070.2923.6924.2323.6923176
173473770024-0.18-0.7424.2724.74523.9648493
173465130024.18-0.24-0.9824.4425.6224.0429688
173456490024.42-1.53-5.9025.926.124.4229569
173447850025.950.090.3525.926.11525.4925413